公用事业 - 可再生

添加自选
  • 2391.144
  • +46.944+2.00%
收盘价 12/04 16:00 (美东)
2399.417最高价2363.780最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HTOOFusion Fuel Green
0.5200.202+63.52%2.80亿1.64亿0.4200.3180.7480.3631192.02万893.01万2292.34万1717.33万+66.13%+53.85%-14.22%-14.77%-51.40%-52.73%-53.57%--1629.13%亏损亏损121.23%公用事业 - 可再生
ADNAdvent Technologies
5.18000.3500+7.25%4.65万23.46万4.74004.83005.34004.70001365.71万1142.44万263.65万220.55万+1.77%-16.85%+45.51%+144.34%+33.16%-49.20%-22.50%--2.11%亏损亏损13.25%公用事业 - 可再生
STEMStem Inc
0.4020.026+7.03%511.49万199.53万0.3770.3760.4020.3726542.71万6266.73万1.63亿1.56亿+7.20%+17.75%-10.67%+5.79%-66.22%-87.07%-89.64%--3.28%亏损亏损8.01%公用事业 - 可再生
BNRGBrenmiller Energy
0.82000.0347+4.42%986.53万913.68万0.78270.78530.86410.7050581.77万441.59万709.48万538.52万+5.81%+12.34%-3.76%-26.79%-17.17%-86.56%-85.98%--183.19%亏损亏损20.26%公用事业 - 可再生
VGASVerde Clean Fuels
4.1200.170+4.30%1.85万7.50万4.1003.9504.2003.9503934.44万1408.76万954.96万341.93万-0.72%-1.67%-1.90%+5.91%-10.04%+67.48%+74.58%--0.54%亏损亏损6.33%公用事业 - 可再生
GEVGE Vernova
343.75011.830+3.56%242.40万8.27亿336.485331.920344.730333.630947.56亿946.25亿2.76亿2.75亿+1.43%+1.10%+8.86%+70.16%+95.12%+198.91%+198.91%--0.88%74.89亏损3.34%公用事业 - 可再生
NRGVEnergy Vault
1.7700.060+3.51%68.23万122.43万1.7301.7101.8651.7102.69亿1.83亿1.52亿1.03亿-2.21%+9.94%-19.55%+96.67%+59.46%-26.56%-24.03%--0.66%亏损亏损9.06%公用事业 - 可再生
CEGConstellation Energy
254.2006.690+2.70%270.12万6.87亿252.680247.510257.660251.000795.05亿793.17亿3.13亿3.12亿-4.70%+8.36%+8.92%+41.25%+15.98%+127.27%+118.98%0.53%0.87%28.0350.742.69%公用事业 - 可再生
EBR巴西电力
5.8200.030+0.52%99.18万577.55万5.8405.7905.8505.780130.88亿70.30亿22.49亿12.08亿-7.62%-6.13%-10.60%-21.67%-12.08%-30.43%-31.81%1.29%0.08%7.9717.961.21%公用事业 - 可再生
EBR.B巴西电力-Prefer
6.5500.010+0.15%2.87万18.59万6.5006.5406.5506.440147.30亿78.17亿22.49亿11.93亿-6.03%-5.21%-8.90%-19.24%-10.27%-26.94%-28.32%5.21%0.00%8.1518.401.68%公用事业 - 可再生
CWENClearway Energy-C
28.3700.040+0.14%77.66万2200.37万28.31028.33028.70028.13033.32亿33.00亿1.17亿1.16亿-2.82%+3.61%+0.01%+4.37%+9.38%+20.76%+10.06%5.73%0.67%27.5442.342.01%公用事业 - 可再生
CWEN.AClearway Energy-A
26.6100.020+0.08%22.28万592.54万26.60026.59026.93026.43031.25亿30.99亿1.17亿1.16亿-3.25%+3.37%+0.08%+5.97%+12.86%+21.12%+11.23%6.11%0.19%35.0139.721.88%公用事业 - 可再生
AYAtlantica Sustainable Infrastructure
21.950-0.010-0.05%109.39万2402.36万21.96021.96021.97021.95025.50亿14.72亿1.16亿6705.35万+0.15%+0.19%+0.42%+1.38%+2.94%+18.04%+10.02%8.11%1.63%87.8059.320.09%公用事业 - 可再生
WAVEEco Wave Power
10.970-0.020-0.18%10.51万116.19万10.99010.99011.41010.8006087.64万2849.66万554.94万259.77万-5.51%+33.29%+35.94%+179.49%+231.42%+672.54%+784.68%--4.05%亏损亏损5.55%公用事业 - 可再生
ORA奥玛特科技
78.750-0.830-1.04%33.35万2633.72万79.63079.58080.21078.48047.63亿42.25亿6047.65万5365.36万-2.93%-0.62%-3.65%+8.70%+5.88%+13.87%+4.60%0.61%0.62%40.1837.862.17%公用事业 - 可再生
ENLTEnlight Renewable Energy
16.120-0.220-1.35%1.46万23.64万16.13016.34016.30016.00019.10亿18.84亿1.18亿1.17亿-2.36%-1.16%-2.18%+1.70%-4.90%-10.14%-15.78%--0.01%36.6428.281.84%公用事业 - 可再生
BEPBrookfield Renewable Partners LP
25.150-0.450-1.76%96.92万2434.08万25.61025.60025.71024.76071.71亿53.17亿2.85亿2.11亿-0.88%+0.69%-4.98%+3.67%+0.91%+4.53%+2.90%5.58%0.46%亏损亏损3.71%公用事业 - 可再生
AQNAlgonquin Power & Utilities
4.740-0.100-2.07%409.95万1951.70万4.8204.8404.8654.71036.37亿33.38亿7.67亿7.04亿-0.42%-1.04%-1.25%-8.57%-12.07%-12.14%-17.31%8.25%0.58%亏损158.003.20%公用事业 - 可再生
RNWReNew Energy Global
6.010-0.140-2.28%49.23万297.39万6.1306.1506.2505.99021.79亿4.17亿3.63亿6944.41万-0.66%+9.67%+6.00%+0.17%-6.97%-11.23%-21.54%--0.71%96.9451.374.23%公用事业 - 可再生
AMPSAltus Power
3.860-0.090-2.28%59.74万232.76万3.9303.9503.9903.8506.18亿1.90亿1.60亿4913.52万-8.53%-0.26%+5.75%+21.38%-11.87%-24.90%-43.48%--1.22%18.38亏损3.54%公用事业 - 可再生
SUUNSolarBank
2.570-0.063-2.38%4.40万11.42万2.6102.6332.6702.5707967.41万5441.22万3100.16万2117.21万-7.89%-3.75%-22.82%-37.16%-57.66%-45.78%-45.20%--0.21%亏损亏损3.80%公用事业 - 可再生
ELLOEllomay Capital
15.510-0.390-2.45%727.001.12万15.55015.90015.55015.3201.99亿5220.41万1285.26万336.58万-4.85%+5.37%+10.79%+21.08%+14.97%+15.32%+3.75%--0.02%亏损86.651.45%公用事业 - 可再生
BEPCBrookfield Renewable
30.900-0.790-2.49%75.62万2345.81万31.55031.69031.81030.54055.51亿36.88亿1.80亿1.19亿-1.95%+1.63%-1.92%+11.13%+4.72%+21.29%+16.83%4.54%0.63%亏损亏损4.01%公用事业 - 可再生
NEPNextEra Energy Partners LP
18.000-0.740-3.95%149.64万2731.73万18.80018.74018.93017.85016.84亿16.37亿9353.42万9092.52万+4.71%+13.42%-8.87%-24.06%-33.14%-22.49%-32.64%19.69%1.65%8.228.265.76%公用事业 - 可再生
CREG中国循环能源
0.720-0.030-4.00%1.49万1.08万0.7400.7500.7500.681631.14万447.72万876.59万621.83万+5.85%+2.86%-2.69%-21.00%-15.94%-38.98%-53.55%--0.24%亏损亏损9.16%公用事业 - 可再生
FLNCFluence Energy
17.080-1.250-6.82%573.73万9832.58万18.29018.33018.50016.66022.14亿10.64亿1.30亿6231.62万-10.11%-19.01%-23.82%-9.73%-22.36%-23.75%-28.39%--9.21%131.38131.3810.04%公用事业 - 可再生
ALCEAlternus Clean Energy
1.060-0.140-11.66%7.93万8.71万1.1801.2001.1801.060463.19万126.74万436.93万119.55万-18.45%-29.79%-55.46%-78.45%-88.23%-99.39%-97.17%--6.64%亏损亏损9.99%公用事业 - 可再生

新闻