特种工业机械

添加自选
  • 2270.782
  • +2.066+0.09%
收盘价 09/27 16:00 (美东)
2291.458最高价2264.593最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
LASELaser Photonics
14.3401.640+12.91%123.83万1736.69万13.91012.70014.84012.8802.19亿1.70亿1527.04万1183.07万+37.75%+162.16%+228.90%+666.84%+902.80%+924.29%+1115.25%--10.47%亏损亏损15.43%特种工业机械
SERVServe Robotics
8.5800.890+11.57%934.88万8079.59万7.7907.6909.3177.7603.63亿1.98亿4233.99万2305.80万+14.71%-1.04%-4.45%+308.57%+68.24%-99.63%-99.63%--40.55%亏损亏损20.25%特种工业机械
XCH智能充电
11.2400.790+7.56%2.55万27.00万10.05010.45011.24010.0106.67亿3746.67万5932.27万333.33万-25.07%+42.28%+81.29%+81.29%+81.29%+81.29%+81.29%--0.76%亏损亏损11.77%特种工业机械
RRRichtech Robotics
0.9060.052+6.06%575.05万513.36万0.8500.8540.9370.8308590.96万3461.94万9481.25万3820.70万+18.26%-3.19%-37.51%-27.51%-54.24%-81.88%-84.77%--15.05%亏损亏损12.53%特种工业机械
TPICTPI Composites
4.5300.250+5.84%81.07万365.90万4.3804.2804.6004.2902.15亿1.99亿4755.38万4384.38万+2.49%+11.30%+6.59%+26.18%+60.07%+70.94%+9.42%--1.85%亏损亏损7.24%特种工业机械
SMRNuScale Power
12.5500.660+5.55%834.53万1.04亿11.86011.89013.10011.33011.89亿11.12亿9471.57万8860.64万+17.29%+29.65%+54.18%+8.28%+111.28%+156.12%+281.46%--9.42%亏损亏损14.89%特种工业机械
BLDP巴拉德动力系统
1.8400.090+5.14%527.02万973.15万1.8001.7501.8981.7705.51亿4.65亿2.99亿2.53亿+10.18%+2.22%-1.60%-19.65%-41.40%-49.86%-50.27%--2.09%亏损亏损7.34%特种工业机械
KRNTKornit Digital
26.4501.270+5.04%68.29万1784.93万25.57025.18026.51025.05012.58亿11.38亿4755.19万4302.96万+9.25%+15.00%+41.37%+77.99%+58.95%+39.87%+38.05%--1.59%亏损亏损5.80%特种工业机械
BWBabcock & Wilcox Enterprises
1.9000.090+4.97%157.06万287.57万1.8201.8101.9001.7401.75亿1.13亿9219.59万5938.92万+33.80%+50.79%+55.74%+6.74%+72.73%-54.87%+30.14%--2.65%亏损亏损8.84%特种工业机械
AMSC美国超导
22.9800.920+4.17%86.64万1977.06万22.20022.06023.33021.8058.80亿8.45亿3829.58万3677.83万+4.31%+7.18%+16.12%-11.45%+80.09%+204.37%+106.28%--2.36%亏损亏损6.91%特种工业机械
HLIOHelios Technologies
47.1501.050+2.28%20.65万975.09万46.71046.10047.74046.49515.66亿15.55亿3321.98万3298.25万+6.48%+14.72%+7.57%-0.30%+5.12%-14.36%+4.60%0.76%0.63%52.9841.362.70%特种工业机械
PKOH帕克俄亥俄控股
30.4200.670+2.25%7.54万228.54万29.99029.75031.12029.5004.16亿2.76亿1366.96万908.40万+7.49%+5.88%+0.10%+21.46%+17.25%+55.82%+14.46%1.64%0.83%21.7349.065.45%特种工业机械
THRThermon
29.8500.650+2.23%9.55万283.63万29.53029.20029.98529.24010.09亿9.88亿3380.24万3309.98万-0.47%+3.47%-3.43%-0.73%-9.08%+8.66%-8.35%--0.29%20.7319.772.55%特种工业机械
HI希伦布兰德
27.8000.540+1.98%61.33万1701.19万27.79027.26028.11027.47619.52亿19.34亿7022.63万6957.74万+2.21%+2.67%-14.39%-27.87%-42.48%-32.74%-40.84%3.19%0.88%亏损3.422.32%特种工业机械
CVVCVD设备
3.3200.060+1.84%8200.002.73万3.2453.2603.3753.2452284.77万1554.21万688.18万468.13万+0.91%+0.30%-13.99%-13.32%-41.24%-50.08%-25.06%--0.18%亏损亏损3.99%特种工业机械
IR英格索兰
98.0801.670+1.73%387.32万3.80亿96.59096.41099.15096.240395.74亿394.50亿4.03亿4.02亿+1.35%+7.74%+8.02%+7.74%+4.38%+54.07%+26.90%0.08%0.96%48.5551.623.02%特种工业机械
GNRCGenerac
154.8402.620+1.72%92.01万1.43亿154.000152.220157.670153.20093.14亿91.47亿6015.27万5907.60万+9.23%+10.18%-0.10%+12.18%+14.26%+42.11%+19.81%--1.56%39.9147.352.94%特种工业机械
SYMSymbotic
25.5200.390+1.55%133.18万3408.83万25.61025.13026.30025.04726.48亿19.74亿1.04亿7734.60万+1.39%+20.72%+31.95%-27.79%-43.58%-23.66%-50.28%--1.72%亏损亏损4.99%特种工业机械
XMTRXometry
18.7900.280+1.51%27.94万526.80万18.80018.51019.10018.6509.26亿7.92亿4929.65万4214.72万-0.58%-0.11%-7.21%+60.19%+2.85%+10.66%-47.67%--0.66%亏损亏损2.43%特种工业机械
AOSA.O.史密斯
90.5901.280+1.43%163.13万1.48亿89.97089.31092.06089.820132.12亿106.60亿1.46亿1.18亿+9.29%+13.28%+10.34%+12.21%+4.96%+39.24%+11.16%1.39%1.39%23.4124.552.51%特种工业机械
NPWRNET Power
7.2200.100+1.40%18.99万136.86万7.2107.1207.3107.1105.28亿2.26亿7318.60万3129.66万+4.03%+0.42%-11.74%-22.78%-32.52%-52.19%-28.51%--0.61%亏损亏损2.81%特种工业机械
BWENBroadwind
2.2000.030+1.38%6.81万15.11万2.1802.1702.2502.1804836.82万4260.13万2198.56万1936.42万+0.92%+1.38%-2.22%-32.72%-13.04%-31.25%-20.58%--0.35%6.296.113.23%特种工业机械
GTEC格陵兰科技
2.2500.030+1.35%3.71万8.28万2.2302.2202.2902.1903058.77万1455.14万1359.45万646.73万+2.74%-20.21%+10.84%+57.34%+4.65%-27.88%-19.35%--0.57%亏损亏损4.51%特种工业机械
LXFRLuxfer
12.8800.170+1.34%5.97万76.90万12.85012.71013.05012.7103.53亿3.43亿2738.67万2659.30万+3.04%+11.52%+18.49%+13.60%+26.83%+3.89%+49.97%4.04%0.23%亏损亏损2.67%特种工业机械
GTLS查特工业
125.7001.470+1.18%47.98万6072.59万126.710124.230128.715125.11053.81亿53.50亿4280.60万4256.45万+2.67%+9.32%+1.33%-13.36%-20.28%-25.67%-7.80%--1.13%59.86292.332.90%特种工业机械
OTIS奥的斯
104.4301.050+1.02%365.71万3.82亿104.000103.380105.235103.635418.30亿417.46亿4.01亿4.00亿+9.33%+10.88%+11.30%+8.66%+7.41%+32.14%+18.13%1.35%0.92%29.1730.811.55%特种工业机械
GGG固瑞克
87.6400.830+0.96%72.90万6398.06万87.28086.81088.51086.980148.05亿146.50亿1.69亿1.67亿+3.61%+5.48%+6.39%+11.16%-4.57%+21.72%+1.92%1.12%0.44%30.3329.811.76%特种工业机械
GHMGraham
29.5100.260+0.89%2.66万78.23万29.53029.25029.90029.1503.21亿3.04亿1089.13万1028.76万-2.74%-0.07%-5.87%+3.04%-2.12%+77.77%+55.56%--0.26%67.0770.262.56%特种工业机械
GRCGorman-Rupp
38.6100.340+0.89%5.71万219.91万38.50038.27038.85038.17010.13亿7.99亿2622.75万2070.66万+0.60%+1.66%-0.54%+5.94%+0.88%+19.89%+10.35%1.85%0.28%29.4728.811.78%特种工业机械
B巴恩斯
39.8400.340+0.86%20.39万813.46万40.03039.50040.40039.72020.23亿18.18亿5076.62万4563.83万+0.99%+4.38%-2.23%-1.58%+11.49%+19.50%+23.66%1.61%0.45%亏损128.521.72%特种工业机械