特种工业机械

添加自选
  • 2232.034
  • +61.239+2.82%
收盘价 09/19 16:00 (美东)
2233.331最高价2199.092最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
RRRichtech Robotics
0.9230.077+9.08%425.37万387.76万0.8770.8460.9500.8498746.45万3524.60万9481.25万3820.70万-9.56%-18.36%-28.49%-27.93%-35.04%-81.55%-84.50%--11.13%亏损亏损11.88%特种工业机械
KAI凯登纸业
341.67020.650+6.43%7.16万2413.34万330.480321.020342.320327.49040.13亿39.63亿1174.46万1160.00万+8.85%+12.77%+9.19%+20.48%+4.36%+55.28%+22.28%0.35%0.62%35.1534.514.62%特种工业机械
TAYDTaylor Devices
63.7003.590+5.97%4.91万306.87万60.95060.11064.00060.0251.99亿1.95亿311.86万305.77万+8.91%+17.10%+28.07%+56.43%+27.99%+216.84%+187.84%--1.61%24.6924.696.61%特种工业机械
ITTITT Inc
146.7508.060+5.81%49.15万7156.46万142.580138.690146.960140.880119.89亿119.24亿8170.00万8125.47万+9.93%+12.17%+8.65%+14.40%+8.39%+55.82%+23.88%0.83%0.61%28.0129.594.38%特种工业机械
AMSC美国超导
21.9001.175+5.67%53.51万1156.78万21.62020.72522.29520.9608.39亿8.05亿3829.58万3677.83万+1.01%+16.61%+6.05%-8.90%+62.10%+188.54%+96.59%--1.46%亏损亏损6.44%特种工业机械
ATSATS Corp
28.4501.490+5.53%34.55万981.52万27.60026.96028.75027.59027.86亿23.65亿9792.62万8314.26万+8.59%+11.35%+3.72%-7.51%-15.63%-33.40%-33.94%--0.42%21.0719.584.30%特种工业机械
NMHINature's Miracle
0.1620.008+5.42%21.50万3.41万0.1550.1530.1630.155510.93万214.06万3163.68万1325.45万+0.25%-3.29%-6.00%-71.54%-82.88%-98.51%-98.53%--1.62%亏损亏损5.22%特种工业机械
HLIOHelios Technologies
45.7002.320+5.35%20.97万950.29万44.70043.38045.77044.14315.18亿15.07亿3321.98万3298.25万+13.12%+11.90%+3.07%-5.69%+2.67%-14.56%+1.38%0.79%0.64%51.3540.093.75%特种工业机械
TWIN双环
12.9400.650+5.29%2.97万38.27万12.64012.29013.08012.4401.83亿1.21亿1410.43万933.86万+6.24%+6.59%+1.49%+14.96%-21.26%-0.18%-19.24%0.93%0.32%16.3816.385.21%特种工业机械
NPWRNET Power
7.0700.350+5.21%145.80万1027.24万6.8806.7207.1606.7605.17亿2.21亿7318.60万3129.66万-0.14%-10.96%-16.92%-29.23%-37.93%-54.00%-30.00%--4.66%亏损亏损5.95%特种工业机械
RRXRegal Rexnord
174.2508.530+5.15%82.07万1.42亿172.040165.720174.760169.170115.95亿115.27亿6654.11万6614.96万+17.06%+14.65%+8.47%+26.92%-3.00%+19.34%+18.26%0.80%1.24%亏损亏损3.37%特种工业机械
SERVServe Robotics
7.8500.370+4.95%439.59万3509.00万7.9007.4808.2907.6253.32亿1.81亿4233.99万2305.80万+6.95%+4.25%-26.70%+310.99%-99.66%-99.66%-99.66%--19.07%亏损亏损8.89%特种工业机械
CETYClean Energy Technologies
0.9650.045+4.94%1.16万1.12万0.9510.9201.0000.9404302.51万1758.09万4457.64万1821.47万-11.80%-17.50%-8.94%-32.03%-9.79%-46.97%-35.65%--0.06%亏损亏损6.52%特种工业机械
TPICTPI Composites
4.5800.210+4.81%113.45万510.23万4.5504.3704.6004.2402.18亿2.01亿4755.38万4384.38万+21.81%+17.44%+16.84%+7.51%+57.39%+56.58%+10.63%--2.59%亏损亏损8.24%特种工业机械
SMRNuScale Power
9.6100.440+4.80%388.54万3744.85万9.5709.17010.0259.2009.10亿8.52亿9471.57万8860.64万+11.36%+29.34%+9.33%-12.40%+80.98%+80.98%+192.10%--4.39%亏损亏损9.00%特种工业机械
BWBabcock & Wilcox Enterprises
1.3600.060+4.62%86.84万116.39万1.3401.3001.3801.3101.25亿8076.93万9219.59万5938.92万+7.94%+17.24%+23.64%-16.56%+20.35%-71.13%-6.85%--1.46%亏损亏损5.39%特种工业机械
BWENBroadwind
2.2900.100+4.57%10.04万22.96万2.3102.1902.3402.2205034.69万4434.41万2198.56万1936.42万+7.51%+8.53%+3.15%-34.76%-3.78%-31.85%-17.33%--0.52%6.546.365.48%特种工业机械
ETN伊顿
328.92014.270+4.54%315.59万10.31亿323.750314.650329.780319.8951309.43亿1304.91亿3.98亿3.97亿+8.42%+15.12%+9.75%+2.25%+5.86%+58.27%+37.89%1.09%0.80%36.1841.013.14%特种工业机械
IR英格索兰
97.6503.910+4.17%225.34万2.18亿96.00093.74097.72094.875394.00亿392.77亿4.03亿4.02亿+8.67%+11.46%+7.12%+8.63%+2.89%+52.63%+26.35%0.08%0.56%48.3451.393.04%特种工业机械
LASELaser Photonics
8.7500.340+4.04%164.08万1576.99万8.9008.41010.6708.3501.34亿1.04亿1527.04万1187.24万+50.60%+73.61%+241.80%+414.71%+420.83%+433.54%+641.53%--13.82%亏损亏损27.59%特种工业机械
GTESGates Industrial
18.1300.690+3.96%381.25万6916.26万17.93017.44018.33017.52047.43亿43.11亿2.62亿2.38亿+7.09%+8.76%+2.89%+15.70%+2.37%+56.16%+35.10%--1.60%19.4921.584.64%特种工业机械
NPOEnpro
162.3605.590+3.57%7.70万1243.58万161.620156.770162.590159.18034.05亿33.80亿2097.45万2081.58万+9.25%+9.76%+4.10%+13.04%-3.41%+34.33%+4.21%0.73%0.37%80.78154.632.18%特种工业机械
SHMDSCHMID Group
3.8350.130+3.51%2.29万8.81万3.8003.7053.9303.7201.65亿4418.62万4306.24万1152.18万+0.39%+3.36%-3.64%-13.24%-65.89%-64.82%-65.29%--0.20%亏损亏损5.67%特种工业机械
WTS沃茨水工业
206.8006.750+3.37%15.09万3109.61万204.850200.050207.490201.83068.97亿55.92亿3335.11万2704.03万+7.46%+8.73%+11.51%+13.28%-2.28%+19.60%-0.12%0.73%0.56%25.1026.452.83%特种工业机械
MWAMueller Water Products
21.2900.690+3.35%146.10万3084.46万21.08020.60021.31020.76033.17亿32.69亿1.56亿1.54亿+7.31%+6.77%+3.65%+21.76%+33.19%+72.84%+49.51%1.19%0.95%26.9538.712.67%特种工业机械
HI希伦布兰德
28.3500.910+3.32%47.92万1355.65万28.33027.44028.66527.86019.91亿19.68亿7022.63万6943.43万+8.48%-5.20%-14.50%-30.49%-42.87%-32.27%-39.67%3.13%0.69%亏损3.492.93%特种工业机械
MIDDThe Middleby
144.1504.480+3.21%92.27万1.33亿142.690139.670144.930141.00077.51亿67.24亿5376.95万4664.84万+12.58%+8.09%+3.14%+16.75%-10.35%+9.27%-2.05%--1.98%20.1619.452.81%特种工业机械
ENOVEnovis Corp
45.0201.380+3.16%63.58万2875.41万44.44043.64045.96044.44025.14亿24.07亿5585.05万5346.94万+4.04%+4.43%+1.40%+0.04%-27.91%-13.22%-19.64%--1.19%亏损亏损3.48%特种工业机械
FLS福斯
48.2801.420+3.03%169.48万8133.48万47.74046.86048.29047.42063.43亿63.08亿1.31亿1.31亿+4.48%+3.61%+0.73%+0.71%+6.16%+26.23%+18.19%1.70%1.30%24.8934.001.86%特种工业机械
SXIStandex International
181.0905.120+2.91%4.38万789.65万180.580175.970181.370177.74021.56亿21.12亿1190.43万1166.05万+8.17%+7.53%+2.87%+12.40%-0.27%+27.65%+14.97%0.65%0.38%29.4929.492.06%特种工业机械