特种工业机械

添加自选
  • 2441.835
  • +11.807+0.49%
收盘价 11/08 16:00 (美东)
2452.647最高价2429.324最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AMSC美国超导
34.1405.830+20.59%455.99万1.50亿28.10028.31035.08027.70013.47亿12.46亿3945.32万3650.78万+19.62%+48.89%+42.25%+60.89%+138.08%+341.66%+206.46%--12.49%亏损亏损26.07%特种工业机械
GHMGraham
39.0705.690+17.05%17.56万682.21万35.33033.38040.00035.0004.25亿4.02亿1088.99万1028.62万+38.40%+30.67%+26.36%+31.15%+30.98%+126.89%+105.96%--1.71%55.0393.0214.98%特种工业机械
SMRNuScale Power
24.4902.820+13.01%2468.92万5.83亿21.00021.67025.82020.06023.97亿21.70亿9789.39万8860.64万+28.83%+33.03%+86.38%+161.09%+237.79%+1071.77%+644.38%--27.86%亏损亏损26.58%特种工业机械
MWAMueller Water Products
25.6801.647+6.85%244.23万6207.59万24.35024.03325.71024.05040.12亿39.54亿1.56亿1.54亿+17.53%+18.73%+13.29%+25.44%+35.32%+102.35%+80.85%1.00%1.59%34.7034.706.91%特种工业机械
NNENANO Nuclear Energy
22.8201.120+5.16%620.93万1.41亿22.26021.70024.00021.6207.53亿6.85亿3300.33万3001.44万+18.48%+18.98%+27.20%+171.99%+495.82%+470.50%+470.50%--20.69%亏损亏损10.97%特种工业机械
SYMSymbotic
33.9501.410+4.33%126.91万4215.64万32.20032.54033.97032.20035.23亿26.26亿1.04亿7734.60万+19.37%+23.81%+13.43%+58.72%-21.27%+8.19%-33.86%--1.64%亏损亏损5.44%特种工业机械
LASELaser Photonics
5.6600.230+4.24%40.87万229.78万5.5905.4305.8505.3108643.06万6130.15万1527.04万1083.07万+10.12%-3.41%-33.65%+73.62%+148.25%+582.09%+379.66%--3.77%亏损亏损9.95%特种工业机械
XCH智能充电
17.0000.600+3.66%6.92万112.35万16.30016.40017.00015.60010.11亿5885.78万5945.15万346.22万-10.38%-39.29%+28.89%+174.19%+174.19%+174.19%+174.19%--2.00%亏损亏损8.54%特种工业机械
TAYDTaylor Devices
49.1801.600+3.36%1.81万87.94万48.18047.58049.74047.3601.54亿1.50亿312.85万305.18万+2.08%+5.65%+8.83%-1.17%-4.08%+124.46%+122.23%--0.59%16.9019.065.00%特种工业机械
KAI凯登纸业
399.83012.690+3.28%8.14万3238.78万389.430387.140399.910389.43046.96亿46.47亿1174.53万1162.18万+16.44%+26.35%+21.84%+29.23%+39.81%+61.90%+43.23%0.31%0.70%40.9240.392.71%特种工业机械
GTLS查特工业
166.5903.630+2.23%85.75万1.42亿161.830162.960167.576160.98071.32亿70.91亿4281.11万4256.66万+28.15%+34.69%+30.88%+46.13%+6.77%+44.85%+22.20%--2.02%47.46387.424.05%特种工业机械
FLS福斯
59.8801.210+2.06%128.47万7657.47万58.52058.67059.92058.52078.67亿78.23亿1.31亿1.31亿+11.84%+13.71%+8.68%+26.94%+21.01%+61.82%+47.18%1.39%0.98%29.5042.172.39%特种工业机械
BWBabcock & Wilcox Enterprises
2.5600.050+1.99%100.00万250.70万2.5102.5102.6002.4352.36亿1.39亿9219.59万5418.35万+10.34%+8.94%+7.56%+150.98%+109.84%+143.81%+75.34%--1.85%亏损亏损6.57%特种工业机械
JBT约翰宾技术
118.9202.230+1.91%56.77万6664.40万116.870116.690118.940115.30037.87亿37.34亿3184.26万3139.64万+3.49%+3.94%+23.57%+33.20%+28.07%+15.58%+19.96%0.34%1.81%22.066.563.12%特种工业机械
ETN伊顿
366.6706.110+1.69%239.06万8.74亿362.030360.560369.290361.3001449.08亿1444.22亿3.95亿3.94亿+9.76%+6.74%+7.71%+21.57%+10.71%+67.35%+54.15%1.00%0.61%39.0145.722.22%特种工业机械
PKOH帕克俄亥俄控股
32.4750.465+1.45%2.62万84.83万31.57032.01032.74031.5704.56亿3.07亿1404.19万945.64万+15.00%+13.55%+9.71%+12.53%+24.52%+38.46%+22.19%1.54%0.28%26.6252.383.66%特种工业机械
GNRCGenerac
189.3502.640+1.41%85.25万1.61亿186.700186.710190.420185.854112.66亿111.87亿5949.73万5908.33万+12.10%+15.18%+9.08%+27.05%+25.21%+82.86%+46.51%--1.44%39.4557.912.45%特种工业机械
PNR滨特尔
104.3501.410+1.37%136.79万1.43亿102.620102.940105.010102.270172.42亿171.40亿1.65亿1.64亿+5.97%+5.45%+7.13%+23.43%+23.98%+71.91%+45.17%0.87%0.83%26.0927.832.66%特种工业机械
SXIStandex International
208.8902.790+1.35%6.54万1369.65万207.110206.100211.640205.41025.24亿24.73亿1208.17万1183.65万+16.18%+18.24%+19.04%+22.52%+20.27%+55.99%+32.82%0.57%0.55%34.3034.023.02%特种工业机械
CRCrane
176.0002.130+1.23%19.37万3403.85万173.870173.870177.010173.160100.73亿86.01亿5723.21万4886.70万+11.77%+18.07%+10.88%+16.60%+20.04%+73.32%+49.63%0.45%0.40%38.5539.152.21%特种工业机械
CSWICSW Industrials
420.0504.710+1.13%13.10万5499.63万417.090415.340422.090412.01070.64亿69.71亿1681.61万1659.59万+17.19%+14.44%+7.87%+34.16%+68.75%+149.11%+103.17%0.19%0.79%57.1564.422.43%特种工业机械
PH派克汉尼汾
695.5807.440+1.08%56.56万3.93亿690.000688.140699.915690.000895.35亿889.84亿1.29亿1.28亿+9.80%+12.14%+9.43%+18.34%+27.59%+67.66%+52.65%0.89%0.44%31.3531.851.44%特种工业机械
BWENBroadwind
1.8800.020+1.08%21.91万41.19万1.8501.8601.9151.8354133.29万3640.48万2198.56万1936.42万+1.90%-7.39%-13.36%-14.93%-52.28%-33.80%-32.13%--1.13%5.375.224.30%特种工业机械
AME阿美特克
190.9201.970+1.04%83.29万1.59亿189.130188.950191.445188.760441.61亿439.42亿2.31亿2.30亿+7.00%+14.35%+12.05%+17.22%+13.61%+27.43%+16.35%0.57%0.36%33.2633.671.42%特种工业机械
GRCGorman-Rupp
42.1600.380+0.91%6.92万291.79万41.94041.78042.52041.81011.06亿8.73亿2622.75万2070.50万+13.24%+12.85%+8.32%+9.62%+27.90%+40.47%+20.50%1.71%0.33%28.8831.461.70%特种工业机械
ITTITT Inc
153.0501.190+0.78%25.18万3855.04万151.860151.860154.070151.755124.74亿124.08亿8150.00万8107.31万+8.91%+6.45%+0.64%+12.51%+10.11%+50.36%+29.20%0.81%0.31%26.1630.861.52%特种工业机械
HURC赫克
22.1700.170+0.77%2.08万45.84万22.00022.00022.38021.6101.43亿1.14亿644.95万516.23万+6.48%+6.38%+4.08%+30.34%+26.69%+15.00%+3.81%2.17%0.40%亏损33.593.50%特种工业机械
BLDP巴拉德动力系统
1.3500.010+0.75%338.49万444.86万1.3401.3401.3601.2704.04亿3.41亿2.99亿2.53亿-16.67%-11.18%-20.12%-27.03%-56.17%-59.34%-63.51%--1.34%亏损亏损6.72%特种工业机械
DCI唐纳森
77.5500.570+0.74%50.21万3898.11万77.14076.98078.04977.00092.86亿92.21亿1.20亿1.19亿+5.02%+3.57%+5.05%+6.80%+3.42%+31.21%+20.02%1.32%0.42%22.9422.941.36%特种工业机械
TPICTPI Composites
2.8150.020+0.72%144.12万383.74万2.9002.7953.0002.5001.34亿1.23亿4756.27万4385.27万-18.41%-18.64%-38.80%-27.07%-28.73%+32.78%-32.00%--3.29%亏损亏损17.89%特种工业机械