特种工业机械

添加自选
  • 2446.655
  • +120.443+5.18%
收盘价 11/06 16:00 (美东)
2458.009最高价2377.617最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
KRNTKornit Digital
29.4005.170+21.34%109.26万3102.55万27.50024.23029.88527.03013.98亿12.65亿4755.19万4302.96万+24.42%+24.42%+23.53%+73.76%+91.66%+78.94%+53.44%--2.54%亏损亏损11.78%特种工业机械
XMTRXometry
30.6204.780+18.50%158.87万4715.04万27.76025.84031.24027.32915.18亿12.99亿4956.42万4241.35万+56.14%+53.18%+78.33%+67.78%+97.93%+83.02%-14.73%--3.75%亏损亏损15.13%特种工业机械
TAYDTaylor Devices
52.7407.200+15.81%2.61万134.20万48.07045.54053.58048.0701.65亿1.61亿312.85万305.18万+8.41%+12.84%+19.05%+9.35%+3.31%+143.27%+138.32%--0.85%18.1220.4412.10%特种工业机械
PKOH帕克俄亥俄控股
33.3904.370+15.06%8.64万280.66万31.00029.02033.40030.8804.56亿3.03亿1366.96万908.40万+12.31%+14.66%+14.31%+19.98%+23.28%+39.04%+25.64%1.50%0.95%23.8553.858.68%特种工业机械
HLIOHelios Technologies
56.2807.210+14.69%57.71万3224.60万51.50049.07057.29051.44518.70亿18.56亿3321.98万3297.70万+19.64%+19.39%+17.94%+28.42%+6.64%+34.55%+25.09%0.64%1.75%49.8149.3711.91%特种工业机械
CETYClean Energy Technologies
0.9160.111+13.84%3.56万3.15万0.8450.8050.9400.8304084.98万1669.20万4457.64万1821.47万+25.88%+25.19%+13.14%-12.72%-30.05%-49.09%-38.91%--0.20%亏损亏损13.67%特种工业机械
SMRNuScale Power
21.4102.590+13.76%1050.25万2.14亿19.98018.82021.41018.90020.28亿18.97亿9471.57万8860.64万+2.93%+23.61%+80.98%+114.53%+251.56%+590.65%+550.76%--11.85%亏损亏损13.34%特种工业机械
GHMGraham
32.4703.480+12.00%10.39万331.36万31.20028.99032.59030.9303.54亿3.34亿1089.13万1028.76万+10.67%+9.33%+7.37%+12.82%+12.82%+100.18%+71.16%--1.01%73.8077.315.73%特种工业机械
NPOEnpro
165.85017.100+11.50%25.83万4281.35万158.000148.750171.170158.00034.82亿34.56亿2099.23万2084.06万+12.07%+11.50%+2.55%+9.72%+11.38%+42.68%+6.45%0.72%1.24%64.79157.958.85%特种工业机械
GTLS查特工业
166.01016.940+11.36%200.91万3.27亿160.000149.070166.370155.14071.07亿70.66亿4281.11万4256.66万+35.21%+37.64%+31.38%+49.24%+7.80%+40.27%+21.77%--4.72%47.30386.077.53%特种工业机械
BWBabcock & Wilcox Enterprises
2.5100.250+11.06%186.18万459.12万2.4802.2602.6002.3202.31亿1.36亿9219.59万5418.35万+5.91%+5.02%+3.29%+136.79%+109.17%+7.26%+71.92%--3.44%亏损亏损12.39%特种工业机械
SXIStandex International
205.61020.280+10.94%8.31万1710.75万196.000185.330210.140195.19024.84亿24.33亿1208.17万1183.27万+8.66%+19.21%+13.67%+21.80%+18.70%+54.06%+30.53%0.58%0.70%33.7633.498.07%特种工业机械
HI希伦布兰德
31.9502.950+10.17%52.57万1679.34万31.12029.00032.35031.12022.44亿22.26亿7022.63万6967.68万+14.68%+14.03%+21.02%-6.17%-27.62%-15.77%-32.01%2.78%0.75%亏损3.934.24%特种工业机械
THRThermon
29.4402.490+9.24%36.08万1057.54万28.60026.95029.89028.6009.95亿9.74亿3380.24万3308.86万+10.64%+6.44%+3.52%+1.80%-14.79%-7.28%-9.61%--1.09%20.4419.504.79%特种工业机械
ROK罗克韦尔自动化
294.00024.800+9.21%220.34万6.42亿283.000269.200294.940280.170333.59亿332.67亿1.13亿1.13亿+10.27%+10.34%+8.97%+12.97%+8.97%+16.52%-3.98%1.68%1.95%33.4124.605.49%特种工业机械
FELE富兰克林电子
110.0309.230+9.16%41.31万4540.03万107.880100.800110.970104.47050.27亿43.38亿4568.74万3942.52万+14.51%+7.45%+5.88%+13.66%+8.48%+27.33%+14.71%0.89%1.05%27.7926.776.45%特种工业机械
EPACEnerpac Tool
51.0004.270+9.14%70.89万3588.96万48.96046.73051.64048.96027.64亿27.37亿5419.42万5366.02万+16.15%+17.27%+20.60%+27.14%+35.80%+82.90%+64.19%0.08%1.32%32.6932.695.74%特种工业机械
GRCGorman-Rupp
42.2303.500+9.04%14.40万608.78万40.93038.73042.89040.93011.08亿8.74亿2622.75万2070.50万+8.73%+11.45%+9.43%+13.27%+30.40%+43.04%+20.70%1.70%0.70%28.9231.515.06%特种工业机械
PH派克汉尼汾
709.46056.010+8.57%196.69万13.85亿682.790653.450709.630682.790913.22亿907.57亿1.29亿1.28亿+13.64%+12.67%+12.12%+24.48%+31.87%+74.88%+55.33%0.88%1.54%31.9732.484.11%特种工业机械
TNC坦能
92.9307.250+8.46%18.22万1695.85万90.89085.68094.86590.77517.54亿17.34亿1887.28万1866.40万+3.07%+2.53%+0.89%+0.02%-11.40%+12.91%+1.07%1.21%0.98%16.3915.944.77%特种工业机械
ENOVEnovis Corp
46.9003.590+8.29%155.11万7298.15万49.51043.31049.83046.20526.20亿25.08亿5586.61万5347.29万+11.51%+19.19%+20.97%+8.41%-10.15%-2.74%-16.28%--2.90%亏损亏损8.37%特种工业机械
RRXRegal Rexnord
181.60013.630+8.11%108.84万1.98亿183.480167.970185.280178.340120.27亿119.56亿6622.81万6583.68万+7.42%+8.10%+8.89%+17.50%+13.89%+72.63%+23.50%0.77%1.65%57.47亏损4.13%特种工业机械
OFLX欧美佳福莱克斯
56.5304.240+8.11%2.98万167.91万54.91052.29057.81054.5505.71亿1.99亿1009.43万351.59万+12.10%+15.51%+17.48%+23.46%-14.66%-13.39%-18.35%2.37%0.85%31.2327.446.23%特种工业机械
SYMSymbotic
31.6302.330+7.95%135.33万4199.95万30.42029.30031.82029.50032.83亿24.46亿1.04亿7734.60万+5.57%+11.73%+36.10%+45.63%-31.48%-4.41%-38.38%--1.75%亏损亏损7.92%特种工业机械
EMR艾默生电气
126.8609.190+7.81%712.93万9.01亿126.470117.670127.740123.130726.53亿723.43亿5.73亿5.70亿+16.36%+16.91%+14.41%+22.48%+13.01%+52.80%+32.26%1.66%1.25%36.9936.993.92%特种工业机械
LASELaser Photonics
5.3900.390+7.80%48.06万252.21万5.1105.0005.5004.8868230.76万5837.72万1527.04万1083.07万+3.26%-10.02%-38.40%+60.42%+159.13%+522.26%+356.78%--4.44%亏损亏损12.29%特种工业机械
FLS福斯
59.5704.270+7.72%259.95万1.55亿58.85055.30060.20558.10078.26亿77.83亿1.31亿1.31亿+10.81%+12.40%+9.87%+28.54%+20.53%+63.24%+46.41%1.39%1.99%29.3441.953.81%特种工业机械
KAI凯登纸业
385.16025.420+7.07%14.13万5472.69万382.100359.740393.190382.10045.24亿44.76亿1174.53万1162.18万+14.73%+21.50%+19.59%+28.08%+38.27%+57.82%+37.98%0.32%1.22%39.4238.913.08%特种工业机械
CSWICSW Industrials
403.54024.790+6.55%15.76万6363.84万397.980378.750407.343397.98067.86亿66.97亿1681.61万1659.59万+12.07%+5.86%+6.81%+32.46%+66.44%+138.97%+95.18%0.20%0.95%54.9061.892.47%特种工业机械
NNENANO Nuclear Energy
19.0501.160+6.48%262.25万4927.47万19.18017.89019.48018.2006.29亿5.72亿3300.33万3001.44万-6.34%-4.13%+14.62%+186.47%+366.91%+376.25%+376.25%--8.74%亏损亏损7.15%特种工业机械