饮料 - 酿酒厂

添加自选
  • 1202.780
  • +21.135+1.79%
收盘价 09/23 16:00 (美东)
1207.467最高价1187.880最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VINEFresh Vine Wine
0.57000.0700+14.00%13.63万7.44万0.50000.50000.58480.5000910.64万579.18万1597.62万1016.10万+3.54%+14.27%+55.61%-8.26%-20.00%+22.58%-37.36%--1.34%亏损亏损16.96%饮料 - 酿酒厂
BF.A百富门-A
46.0500.880+1.95%42.40万1955.50万45.35045.17046.53045.350217.66亿153.73亿4.73亿3.34亿+0.07%+0.74%+1.27%+6.49%-10.92%-23.37%-21.66%1.87%0.13%22.2521.522.61%饮料 - 酿酒厂
DEO帝亚吉欧
135.5902.560+1.92%49.58万6701.91万134.230133.030135.780134.110752.67亿750.25亿5.55亿5.53亿+2.02%+5.35%+2.35%+8.86%-7.30%-8.65%-4.11%2.96%0.09%19.6219.621.26%饮料 - 酿酒厂
BF.B百富门-B
47.0400.670+1.44%317.41万1.49亿46.35046.37047.54046.340222.34亿157.03亿4.73亿3.34亿+0.90%+1.51%+4.27%+9.01%-6.84%-20.00%-16.49%1.83%0.95%22.7221.982.59%饮料 - 酿酒厂
NAPAThe Duckhorn Portfolio
5.7300.030+0.53%86.27万493.95万5.6805.7005.7805.6608.43亿2.84亿1.47亿4959.14万-0.17%-6.22%-13.18%-18.03%-37.65%-51.69%-41.83%--1.74%10.619.552.11%饮料 - 酿酒厂
SNDLSNDL Inc
2.00000.0100+0.50%169.33万338.15万2.01001.99002.02001.98005.30亿5.26亿2.65亿2.63亿-6.98%-5.21%-5.21%+4.17%-1.96%-3.85%+21.95%--0.64%亏损亏损2.01%饮料 - 酿酒厂
IBGInnovation Beverage Group
4.0000.0000.00%0.000.000.0004.0000.0000.0003356.26万560.00万839.07万140.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%饮料 - 酿酒厂
MGPIMGP Ingredients
83.520-0.320-0.38%16.24万1353.76万84.11083.84084.58082.74018.36亿11.82亿2198.85万1414.77万-1.80%+0.81%-8.32%+13.42%+1.27%-17.64%-14.86%0.57%1.15%19.2917.402.20%饮料 - 酿酒厂
WVVI维拉美特酒庄
3.539-0.041-1.15%2512.008882.003.5803.5803.5803.5001756.90万1358.30万496.45万383.82万+0.82%-3.70%-4.36%-14.31%-28.65%-38.98%-33.94%--0.07%亏损亏损2.23%饮料 - 酿酒厂
WVVIPWillamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock
3.830-0.050-1.29%3315.001.28万3.9203.8803.9203.8301901.41万1448.73万496.45万378.26万-1.06%-0.52%-15.64%+0.79%-9.88%-12.56%-13.74%--0.09%0.000.002.32%饮料 - 酿酒厂
SBEVSplash Beverage
0.241-0.005-2.03%16.66万4.12万0.2460.2460.2550.2411384.97万1145.22万5746.78万4751.96万-5.82%-10.41%-44.98%-5.12%-32.49%-61.75%-56.37%--0.35%亏损亏损5.69%饮料 - 酿酒厂
EASTEastside Distilling
0.4913-0.0187-3.67%12.85万6.49万0.53000.51000.53000.481091.20万67.25万185.63万136.89万-16.57%-56.52%-39.07%-52.30%-49.92%-63.88%-61.91%--9.39%亏损亏损9.61%饮料 - 酿酒厂
LQRLQR House
0.564-0.050-8.19%20.15万11.50万0.6200.6140.6200.562304.07万293.53万539.12万520.44万-4.83%-7.69%-17.03%-43.61%-55.59%-96.86%-77.62%--3.87%亏损亏损9.44%饮料 - 酿酒厂