饮料 - 酿酒厂

添加自选
  • 1236.876
  • -8.708-0.70%
交易中 10/18 10:27 (美东)
1254.306最高价1236.859最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WVVIPWillamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock
3.8510.268+7.49%135.00515.003.8513.5823.8513.8511911.69万1456.56万496.45万378.26万-3.02%-2.02%-0.76%-3.49%-3.49%-8.10%-13.27%--0.00%0.000.000.00%饮料 - 酿酒厂
LQRLQR House
0.5400.020+3.91%7.41万3.97万0.5200.5200.5700.515291.18万281.09万539.12万520.44万+11.94%+25.75%-12.08%-30.70%-45.45%-88.99%-78.57%--1.43%亏损亏损10.57%饮料 - 酿酒厂
VINEFresh Vine Wine
0.79510.0188+2.42%3.03万2.40万0.80000.77630.81000.77501270.27万807.90万1597.62万1016.10万-8.29%-11.67%+48.73%+52.87%+30.34%+89.31%-12.62%--0.30%亏损亏损4.51%饮料 - 酿酒厂
DEO帝亚吉欧
138.7690.849+0.62%26.05万3628.98万139.830137.920139.960138.680770.90亿768.42亿5.56亿5.54亿+3.03%+0.89%+4.31%+8.22%+1.58%-5.93%-1.86%2.89%0.05%20.0820.080.93%饮料 - 酿酒厂
WVVI维拉美特酒庄
3.5500.0000.00%46.00163.003.5403.5500.0000.0001762.41万1359.15万496.45万382.86万-2.47%+4.72%-0.84%-2.74%-13.41%-35.45%-33.74%--0.00%亏损亏损0.00%饮料 - 酿酒厂
NAPAThe Duckhorn Portfolio
10.960-0.010-0.09%95.69万1049.32万10.98010.97010.99010.96016.13亿4.83亿1.47亿4404.37万+0.18%+102.96%+92.28%+51.80%+28.64%+5.28%+11.27%--2.17%24.3624.360.27%饮料 - 酿酒厂
SNDLSNDL Inc
2.0038-0.0062-0.31%19.53万39.23万2.00002.01002.02002.00005.31亿5.27亿2.65亿2.63亿+0.69%+0.19%+0.69%-5.92%-0.31%+38.19%+22.18%--0.07%亏损亏损1.00%饮料 - 酿酒厂
IBGInnovation Beverage Group
0.724-0.011-1.47%6.48万4.81万0.7500.7350.7790.720607.65万101.39万839.07万140.00万-27.58%-62.86%-81.89%-81.89%-81.89%-81.89%-81.89%--4.63%亏损亏损8.03%饮料 - 酿酒厂
EASTEastside Distilling
0.5700-0.0122-2.10%1.97万1.16万0.56000.58220.59590.5600202.52万191.99万355.29万336.83万+5.56%-1.72%+11.76%-40.66%-46.23%-57.46%-55.81%--0.59%亏损亏损6.17%饮料 - 酿酒厂
BF.B百富门-B
48.480-1.060-2.14%32.54万1601.32万49.88049.54049.89048.440229.15亿161.84亿4.73亿3.34亿+0.39%+2.36%+4.55%+8.08%+0.55%-10.81%-13.93%1.77%0.10%23.4222.652.93%饮料 - 酿酒厂
BF.A百富门-A
47.510-1.040-2.14%1.02万48.76万48.21048.55048.59047.510224.56亿158.60亿4.73亿3.34亿+0.49%+3.46%+5.18%+3.80%-3.99%-14.20%-19.18%1.81%0.00%22.9522.202.23%饮料 - 酿酒厂
SBEVSplash Beverage
0.250-0.016-5.94%8.54万2.20万0.2600.2660.2660.2501437.84万1136.28万5746.78万4541.48万-4.10%+0.72%+3.69%-30.69%-20.82%-61.67%-54.71%--0.19%亏损亏损5.98%饮料 - 酿酒厂
MGPIMGP Ingredients
61.250-20.320-24.91%125.18万8056.40万67.09081.57068.28060.92013.47亿8.67亿2198.85万1414.70万-22.88%-23.78%-26.94%-24.27%-24.67%-37.01%-37.56%0.78%8.85%14.1512.769.02%饮料 - 酿酒厂

新闻