饮料 - 酿酒厂

添加自选
  • 1061.949
  • +2.594+0.24%
收盘价 11/27 16:00 (美东)
1070.265最高价1058.163最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EASTEastside Distilling
0.66700.0703+11.78%10.18万6.26万0.59000.59670.66700.5422332.90万251.50万499.11万377.06万+36.12%+17.02%+19.11%-12.25%-32.63%-47.89%-48.29%--2.70%亏损亏损20.92%饮料 - 酿酒厂
MGPIMGP Ingredients
45.9901.570+3.53%49.25万2260.37万44.89044.42046.29044.57010.10亿6.51亿2195.33万1416.24万-1.35%-8.79%-18.13%-47.13%-36.88%-45.82%-53.01%1.04%3.48%9.549.583.87%饮料 - 酿酒厂
WVVIPWillamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock
3.7060.086+2.38%1716.006254.003.6203.6203.7083.6101839.90万1401.86万496.45万378.26万+1.26%-3.23%-2.98%-3.74%-6.53%-11.30%-16.53%--0.05%0.000.002.70%饮料 - 酿酒厂
IBGInnovation Beverage Group
1.2400.020+1.64%49.45万62.15万1.2501.2201.3501.1301034.24万173.60万834.07万140.00万+56.72%+65.36%+86.75%-69.00%-69.00%-69.00%-69.00%--35.32%亏损亏损18.03%饮料 - 酿酒厂
SBEVSplash Beverage
0.1980.003+1.54%19.86万3.86万0.1920.1950.2100.1851221.88万1026.57万6171.10万5184.69万-7.86%-2.99%+1.23%-34.04%-23.14%-67.66%-64.16%--0.38%亏损亏损12.77%饮料 - 酿酒厂
BF.B百富门-B
41.7000.330+0.80%226.64万9477.51万41.58041.37042.21041.370197.10亿139.20亿4.73亿3.34亿+3.47%+2.89%-8.23%-7.80%-4.53%-28.03%-25.97%2.06%0.68%20.1419.492.03%饮料 - 酿酒厂
BF.A百富门-A
41.1000.230+0.56%5.29万218.32万40.97040.87041.57040.970194.26亿137.19亿4.73亿3.34亿+3.37%+3.58%-8.89%-9.09%-5.39%-30.83%-30.08%2.09%0.02%19.8619.211.47%饮料 - 酿酒厂
NAPAThe Duckhorn Portfolio
10.9800.0000.00%125.43万1378.13万10.99010.98011.00010.98016.16亿4.84亿1.47亿4404.37万-0.72%-0.27%+0.09%+80.00%+46.40%+6.91%+11.47%--2.85%24.4024.400.18%饮料 - 酿酒厂
SNDLSNDL Inc
1.96000.00000.00%119.52万234.84万1.97001.96001.99001.95005.20亿5.16亿2.66亿2.63亿0.00%0.00%-8.41%-2.97%-3.92%+37.06%+19.51%--0.45%亏损亏损2.04%饮料 - 酿酒厂
DEO帝亚吉欧
118.650-0.060-0.05%120.77万1.44亿118.420118.710119.560118.385659.14亿657.13亿5.56亿5.54亿-0.67%-0.42%-7.12%-8.31%-11.12%-13.05%-16.09%3.38%0.22%17.1717.170.99%饮料 - 酿酒厂
WVVI维拉美特酒庄
3.350-0.004-0.13%9077.003.06万3.3843.3543.3843.3201663.12万1282.58万496.45万382.86万+2.76%-0.70%-4.83%-8.22%-18.69%-36.20%-37.47%--0.24%亏损亏损1.90%饮料 - 酿酒厂
VINEFresh Vine Wine
0.6730-0.0237-3.40%6.97万4.82万0.71440.69670.72990.66001075.20万683.84万1597.62万1016.10万+14.89%-2.46%-26.13%+97.25%+46.30%-14.80%-26.04%--0.69%亏损亏损10.03%饮料 - 酿酒厂
CASKHeritage Distilling
3.363-0.277-7.61%8.56万29.87万3.6303.6403.6303.3501733.19万504.48万515.34万150.00万-15.92%-15.92%-15.92%-15.92%-15.92%-15.92%-15.92%--5.71%亏损亏损7.69%饮料 - 酿酒厂
LQRLQR House
0.900-0.080-8.16%31.36万31.09万0.9800.9801.0300.900632.64万585.80万702.93万650.89万-29.69%+8.26%+18.42%+13.92%-10.06%-3.57%-64.29%--4.82%亏损亏损13.27%饮料 - 酿酒厂

新闻