饮料 - 酿酒厂

添加自选
  • 1245.584
  • +13.531+1.10%
收盘价 10/17 16:00 (美东)
1252.404最高价1237.988最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
LQRLQR House
0.5200.037+7.66%23.70万11.32万0.4800.4830.5200.401280.24万270.52万539.12万520.44万+4.65%+16.57%-17.45%-34.94%-48.53%-89.60%-79.37%--4.55%亏损亏损24.69%饮料 - 酿酒厂
DEO帝亚吉欧
137.9202.150+1.58%128.28万1.77亿138.230135.770139.225137.060766.18亿763.72亿5.56亿5.54亿+2.83%+0.23%+1.52%+8.43%+1.39%-7.40%-2.46%2.91%0.23%19.9519.951.60%饮料 - 酿酒厂
MGPIMGP Ingredients
81.5701.140+1.42%16.32万1248.65万80.24080.43081.67079.64017.94亿11.54亿2198.85万1414.70万+2.27%+1.42%-4.15%+2.15%+1.57%-17.57%-16.85%0.59%1.15%18.8416.992.52%饮料 - 酿酒厂
SNDLSNDL Inc
2.01000.0100+0.50%122.71万244.61万2.00002.00002.01001.97005.33亿5.28亿2.65亿2.63亿+4.69%+2.03%-4.29%-9.66%0.00%+34.90%+22.56%--0.47%亏损亏损2.00%饮料 - 酿酒厂
BF.A百富门-A
48.5500.220+0.46%8.83万428.03万48.13048.33048.59048.052229.48亿162.07亿4.73亿3.34亿+4.79%+5.93%+3.56%+9.28%-0.88%-13.02%-17.41%1.77%0.03%23.4522.691.11%饮料 - 酿酒厂
BF.B百富门-B
49.5400.120+0.24%136.37万6753.92万49.63049.42049.67049.090234.16亿165.38亿4.73亿3.34亿+4.43%+4.08%+3.73%+13.86%+3.94%-9.58%-12.05%1.73%0.41%23.9323.151.17%饮料 - 酿酒厂
NAPAThe Duckhorn Portfolio
10.970-0.010-0.09%143.20万1570.75万10.98010.98010.98010.96016.15亿4.83亿1.47亿4404.37万+0.09%+102.03%+84.99%+52.36%+30.75%+5.48%+11.37%--3.25%24.3824.380.18%饮料 - 酿酒厂
WVVI维拉美特酒庄
3.550-0.050-1.39%8827.003.13万3.5603.6003.5603.5101762.41万1359.15万496.45万382.86万-2.47%+3.20%-0.56%-4.31%-19.86%-34.11%-33.74%--0.23%亏损亏损1.39%饮料 - 酿酒厂
VINEFresh Vine Wine
0.7763-0.0153-1.93%20.41万16.24万0.79000.79160.81890.76101240.23万788.80万1597.62万1016.10万-10.46%-13.75%+45.21%+49.26%+27.26%+84.83%-14.68%--2.01%亏损亏损7.31%饮料 - 酿酒厂
IBGInnovation Beverage Group
0.735-0.015-2.00%8.76万6.38万0.7480.7500.7480.713616.71万102.90万839.07万140.00万-30.00%-64.56%-81.63%-81.63%-81.63%-81.63%-81.63%--6.26%亏损亏损4.73%饮料 - 酿酒厂
EASTEastside Distilling
0.5822-0.0178-2.97%8.51万5.12万0.59000.60000.62000.5812206.85万196.10万355.29万336.83万+6.83%+5.66%+8.50%-39.35%-42.93%-59.29%-54.87%--2.53%亏损亏损6.47%饮料 - 酿酒厂
SBEVSplash Beverage
0.266-0.010-3.62%41.99万11.21万0.2700.2760.2790.2611528.64万1208.03万5746.78万4541.48万+1.95%+7.09%+10.24%-26.32%-15.82%-59.25%-51.85%--0.92%亏损亏损6.56%饮料 - 酿酒厂
WVVIPWillamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock
3.582-0.143-3.83%471.001687.003.5823.7253.5823.5821778.44万1355.03万496.45万378.26万-9.45%-7.31%-6.95%-9.99%-10.44%-14.50%-19.32%--0.01%0.000.000.00%饮料 - 酿酒厂