保险 - 专业

添加自选
  • 2017.411
  • +30.985+1.56%
收盘价 10/11 16:00 (美东)
2020.217最高价1987.245最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HIPOHippo Holdings
17.6601.250+7.62%8.28万144.88万16.49016.41017.78016.4904.40亿3.13亿2491.98万1770.96万+3.21%+2.85%-9.71%-13.05%-14.06%+121.30%+93.64%--0.47%亏损亏损7.86%保险 - 专业
TRUPTrupanion
49.0301.970+4.19%43.87万2134.71万46.80047.06049.67046.80020.67亿16.39亿4216.38万3342.12万+14.45%+14.82%+4.14%+48.22%+119.37%+92.84%+60.70%--1.31%亏损亏损6.10%保险 - 专业
TIPTTiptree-A
19.9200.760+3.97%9.08万180.20万19.26019.16020.09019.2607.33亿4.28亿3678.96万2150.81万+0.81%+2.31%+1.79%+11.14%+22.27%+28.15%+6.15%1.10%0.42%26.9260.364.33%保险 - 专业
ITIC投资者不动产
228.3307.530+3.41%4361.0098.64万226.000220.800228.330223.1204.30亿3.11亿188.39万136.15万+1.48%-0.63%-0.57%+14.54%+42.32%+64.10%+41.91%0.81%0.32%16.3919.942.36%保险 - 专业
JRVRJames River
6.4500.180+2.87%15.16万96.71万6.2706.2706.4556.2702.44亿2.37亿3782.95万3672.59万-2.12%+2.87%-4.59%-20.86%-29.51%-53.98%-28.84%3.10%0.41%亏损亏损2.95%保险 - 专业
FNF富达国民金融
60.4901.580+2.68%116.01万6994.51万59.29058.91060.65559.290165.42亿147.04亿2.73亿2.43亿+0.47%-1.03%+0.73%+14.38%+24.55%+59.44%+21.83%3.12%0.48%18.0031.672.32%保险 - 专业
MBIMBIA
3.5100.080+2.33%19.68万68.90万3.4303.4303.5403.4291.79亿1.51亿5102.82万4292.55万-4.88%-1.96%-2.23%-26.72%-42.27%+29.78%-42.65%--0.46%亏损亏损3.23%保险 - 专业
FAFFirst American Financial
64.5601.290+2.04%107.26万6873.05万63.58063.27064.61063.54066.42亿63.90亿1.03亿9897.64万-0.35%-1.71%-1.80%+12.94%+15.12%+27.03%+2.95%3.28%1.08%34.5231.191.69%保险 - 专业
RYANRyan Specialty Holdings
71.7601.340+1.90%78.10万5587.37万70.72070.42072.11070.40086.36亿68.81亿1.20亿9588.56万-0.65%+8.73%+11.99%+22.04%+39.81%+53.25%+68.50%0.31%0.82%112.13138.002.43%保险 - 专业
AMBCAmbac Financial
11.2500.180+1.63%42.20万471.96万11.06011.07011.28511.0605.34亿5.18亿4744.10万4608.32万+0.90%+0.18%+1.99%-11.07%-22.84%-1.92%-31.74%--0.92%6.9962.502.03%保险 - 专业
ESNTEssent
63.3800.670+1.07%28.37万1800.17万62.86062.71063.88062.86067.34亿65.17亿1.06亿1.03亿-1.25%-0.77%-0.53%+4.64%+18.68%+35.06%+21.92%1.67%0.28%9.179.751.63%保险 - 专业
MTGMGIC Investment
25.6700.240+0.94%88.90万2283.35万25.58025.43025.81025.51566.55亿65.48亿2.59亿2.55亿-0.12%+1.18%+1.66%+10.36%+29.97%+53.08%+35.36%1.79%0.35%9.5110.311.16%保险 - 专业
AXS埃克斯资本
80.6000.670+0.84%64.31万5185.66万80.54079.93081.26080.21067.85亿61.93亿8418.10万7683.46万-1.91%+2.23%+4.35%+10.00%+31.16%+43.28%+48.33%2.18%0.84%11.0920.051.31%保险 - 专业
ACTEnact Holdings
36.1800.280+0.78%14.12万511.69万35.86035.90036.46035.86056.33亿10.77亿1.56亿2976.52万-0.22%-0.08%+0.22%+8.90%+22.22%+36.50%+27.42%1.84%0.47%8.708.801.67%保险 - 专业
AMSFAmerisafe
49.0000.350+0.72%12.55万614.44万48.79048.65049.28048.4509.34亿9.19亿1906.83万1875.56万+0.12%+1.41%+0.39%+1.76%-2.66%+4.38%+7.22%2.90%0.67%16.5015.171.71%保险 - 专业
NMIHNMI Holdings
40.8700.230+0.57%38.11万1557.56万40.72040.64041.18040.72032.56亿32.05亿7967.27万7842.65万-0.97%-0.39%-0.49%+8.90%+34.09%+52.44%+37.70%--0.49%9.6610.641.13%保险 - 专业
RDNRadian Group
34.5800.160+0.46%55.24万1914.93万34.59034.42035.02034.56552.01亿51.44亿1.50亿1.49亿-0.66%-0.69%-1.57%+0.05%+17.27%+36.02%+24.01%2.72%0.37%9.019.171.32%保险 - 专业
EIGEmployers
48.2000.160+0.33%6.16万297.53万48.40048.04048.69048.08011.97亿11.77亿2483.66万2440.98万-0.90%+1.32%+1.18%+3.88%+10.20%+24.10%+24.77%2.37%0.25%10.3710.831.27%保险 - 专业
ICCHICC Holdings
22.9400.0000.00%49.001128.0023.04022.9400.0000.0007209.98万3695.06万314.30万161.07万-0.34%-0.15%+0.44%+0.64%+43.81%+43.38%+49.93%--0.00%18.9616.040.00%保险 - 专业
AGOAssured Guaranty
83.950-0.010-0.01%53.02万4452.45万84.15083.96084.78583.48044.19亿41.73亿5263.56万4970.79万+1.36%+5.58%+4.70%+3.90%+8.82%+39.72%+13.48%1.41%1.07%6.886.831.55%保险 - 专业

新闻