保险 - 专业

添加自选
  • 2129.481
  • -0.985-0.05%
收盘价 11/29 13:00 (美东)
2139.409最高价2128.358最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TIPTTiptree-A
22.7900.290+1.29%5.08万115.67万22.73022.50022.91022.4638.45亿4.90亿3705.58万2151.16万+6.74%+5.65%+11.96%+20.34%+31.22%+22.54%+21.77%1.01%0.24%23.2669.061.99%保险 - 专业
ICCHICC Holdings
23.2200.270+1.18%455.001.05万23.22022.95023.22023.2207287.78万4780.55万313.86万205.88万+0.65%+0.74%+1.00%+1.74%+4.88%+52.26%+51.76%--0.02%10.7516.240.00%保险 - 专业
AMBCAmbac Financial
12.8400.140+1.10%29.80万381.75万12.72012.70012.86912.6556.09亿5.92亿4744.31万4608.60万+4.31%+6.12%+13.53%+18.56%-1.23%-13.48%-22.09%--0.65%亏损71.331.69%保险 - 专业
RDNRadian Group
35.7900.250+0.70%50.04万1789.03万35.70035.54035.97035.48053.30亿52.71亿1.49亿1.47亿+5.95%+4.81%+3.24%+2.02%+19.61%+42.86%+29.25%2.68%0.34%9.279.491.38%保险 - 专业
MTGMGIC Investment
26.2600.150+0.57%59.20万1554.98万26.22026.11026.37026.11566.53亿65.45亿2.53亿2.49亿+5.17%+6.75%+5.42%+5.26%+27.63%+51.45%+39.20%1.81%0.24%9.2810.550.98%保险 - 专业
AMSFAmerisafe
59.0200.270+0.46%20.96万1236.62万59.17058.75059.19058.29011.24亿11.06亿1905.00万1873.76万+1.64%+1.25%+9.20%+21.39%+39.29%+25.83%+29.14%2.46%1.12%18.3918.271.53%保险 - 专业
ITIC投资者不动产
286.5101.250+0.44%8823.00252.92万288.500285.260288.500285.2105.40亿3.90亿188.41万136.08万+1.74%+4.27%+23.88%+28.16%+69.76%+87.36%+78.07%0.64%0.65%18.9725.021.15%保险 - 专业
RYANRyan Specialty Holdings
75.4000.310+0.41%43.35万3276.02万75.03075.09075.97075.03094.38亿72.30亿1.25亿9588.56万+5.12%+6.33%+14.64%+17.32%+40.92%+69.10%+77.32%0.44%0.45%97.92145.001.25%保险 - 专业
HIPOHippo Holdings
33.0400.130+0.40%7.90万262.69万33.11032.91033.78033.0008.05亿5.66亿2435.97万1713.00万+3.06%+24.68%+49.03%+77.63%+84.27%+270.40%+262.28%--0.46%亏损亏损2.37%保险 - 专业
ESNTEssent
57.7800.040+0.07%30.88万1785.33万57.87057.74058.10357.62061.37亿59.40亿1.06亿1.03亿+3.31%+3.81%-3.72%-8.94%+3.60%+19.51%+11.15%1.89%0.30%8.378.890.84%保险 - 专业
NMIHNMI Holdings
39.990-0.040-0.10%52.06万2082.38万40.39040.03040.47039.78031.64亿31.15亿7913.20万7789.55万+4.49%+7.01%+3.39%-2.37%+23.05%+44.63%+34.74%--0.67%9.1510.411.72%保险 - 专业
AGOAssured Guaranty
93.280-0.130-0.14%12.46万1163.47万93.24093.41093.83093.00547.48亿44.77亿5090.09万4799.06万+1.61%+2.25%+12.14%+18.69%+24.72%+39.35%+26.52%1.30%0.26%7.327.580.88%保险 - 专业
ACTEnact Holdings
35.210-0.050-0.14%16.65万587.08万35.45035.26035.50035.13554.08亿9.98亿1.54亿2833.89万+2.38%+3.70%+3.85%+0.26%+19.19%+29.11%+24.68%1.96%0.59%8.218.571.04%保险 - 专业
FNF富达国民金融
63.390-0.120-0.19%57.02万3616.55万63.55063.51063.81063.060173.46亿164.04亿2.74亿2.59亿+4.50%+3.95%+5.35%+8.32%+31.80%+46.35%+27.67%3.03%0.22%23.0533.191.18%保险 - 专业
TRUPTrupanion
53.310-0.190-0.36%28.89万1538.05万53.48053.50053.71052.40022.57亿17.93亿4234.35万3363.60万+1.25%+2.05%-2.68%+22.07%+90.26%+81.57%+74.73%--0.86%亏损亏损2.45%保险 - 专业
EIGEmployers
53.360-0.220-0.41%7.65万409.60万54.03053.58054.19053.32013.19亿12.96亿2471.61万2429.08万+1.08%+0.43%+10.20%+11.87%+30.39%+42.27%+39.21%2.17%0.32%10.0511.991.62%保险 - 专业
JRVRJames River
4.690-0.020-0.42%14.55万68.55万4.7404.7104.7854.6551.77亿1.72亿3782.95万3672.35万+4.69%-1.05%-24.60%-31.92%-38.88%-47.91%-48.26%4.26%0.40%亏损亏损2.76%保险 - 专业
FAFFirst American Financial
70.150-0.480-0.68%32.35万2273.66万70.72070.63070.92070.05072.26亿69.50亿1.03亿9906.97万+5.62%+8.19%+9.35%+8.39%+34.30%+20.35%+11.87%3.04%0.33%79.7233.891.23%保险 - 专业
MBIMBIA
6.890-0.060-0.86%34.03万235.20万6.9706.9507.0456.7903.52亿2.96亿5103.01万4296.73万+4.71%+15.22%+74.87%+99.71%+30.99%+114.31%+12.58%--0.79%亏损亏损3.67%保险 - 专业
AXS埃克斯资本
93.040-0.810-0.86%51.17万4780.67万94.13093.85094.39592.84077.83亿71.49亿8365.54万7683.46万+5.60%+9.36%+18.89%+21.03%+32.15%+66.86%+71.23%1.89%0.67%12.8923.141.66%保险 - 专业