房地产投资信托 - 工业

添加自选
  • 1656.154
  • +23.551+1.44%
收盘价 01/03 16:00 (美东)
1658.660最高价1627.893最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
NSANational Storage Affiliates Trust
38.2400.840+2.25%45.76万1747.17万37.37037.40038.35037.37029.16亿26.56亿7624.44万6945.32万+0.39%-1.54%-10.52%-13.44%-11.08%+0.81%+0.87%5.86%0.66%21.9825.842.62%房地产投资信托 - 工业
EXRExtra Space Storage
151.0403.250+2.20%81.02万1.22亿148.000147.790151.170147.500320.18亿316.36亿2.12亿2.09亿+0.96%+2.29%-6.95%-10.74%-5.17%-0.48%+0.96%4.29%0.39%40.2831.862.48%房地产投资信托 - 工业
TRNOTerreno Realty
58.6401.240+2.16%79.16万4632.03万57.29057.40058.89057.12058.19亿57.04亿9922.70万9726.74万-1.68%-0.81%-0.69%-8.67%-10.54%-2.25%-0.85%3.14%0.81%32.2232.403.08%房地产投资信托 - 工业
CUBECubeSmart
42.3200.720+1.73%90.84万3831.62万41.61041.60042.33041.53095.71亿94.90亿2.26亿2.24亿-0.65%-1.09%-10.69%-15.44%-8.85%-4.18%-0.02%4.82%0.41%23.7823.251.92%房地产投资信托 - 工业
EGPEastGroup Properties
160.9502.730+1.73%34.86万5599.81万158.000158.220161.260157.89079.68亿77.14亿4950.56万4792.49万-0.25%+0.72%-4.36%-8.64%-11.44%-7.42%+0.29%3.24%0.73%33.1936.412.13%房地产投资信托 - 工业
ILPTIndustrial Logistics Properties Trust
3.6800.060+1.66%22.70万83.01万3.6503.6203.7103.5752.43亿2.17亿6614.44万5908.62万+2.22%+8.24%0.00%-17.64%-12.59%-20.91%+0.82%1.09%0.38%亏损亏损3.73%房地产投资信托 - 工业
REXRRexford Industrial Realty
39.0200.600+1.56%103.15万4011.74万38.47038.42039.02038.27586.78亿85.36亿2.22亿2.19亿+0.99%+3.50%-4.65%-16.23%-20.42%-26.99%+0.93%4.19%0.47%31.7234.841.94%房地产投资信托 - 工业
FR第一工业地产
50.2200.740+1.50%59.85万2998.77万49.45049.48050.26549.30066.47亿66.03亿1.32亿1.31亿-0.87%+1.07%-3.48%-6.29%-0.29%-0.22%+0.18%2.85%0.46%21.6524.261.95%房地产投资信托 - 工业
PLD安博
105.6301.370+1.31%355.88万3.75亿104.510104.260105.925103.640978.04亿974.12亿9.26亿9.22亿-1.18%+1.66%-7.39%-10.72%-11.39%-16.46%-0.07%3.55%0.39%31.9132.112.19%房地产投资信托 - 工业
PSA公共存储公司
300.4503.870+1.30%48.94万1.47亿296.100296.580301.020296.015526.34亿472.09亿1.75亿1.57亿-0.29%+0.19%-9.36%-12.83%+1.26%+4.63%+0.34%3.99%0.31%31.1727.171.69%房地产投资信托 - 工业
COLDAmericold Realty Trust
21.6200.270+1.26%133.52万2879.97万21.36021.35021.67021.16061.46亿56.51亿2.84亿2.61亿+1.99%+0.68%-4.39%-18.66%-19.76%-25.00%+1.03%4.07%0.51%亏损亏损2.39%房地产投资信托 - 工业
STAGSTAG Industrial
33.3800.380+1.15%122.26万4066.55万32.96033.00033.49032.79560.82亿60.57亿1.82亿1.81亿-2.21%-1.38%-7.30%-9.78%-10.75%-9.78%-1.30%4.43%0.67%33.7231.202.11%房地产投资信托 - 工业
LINELineage
59.0000.640+1.10%41.31万2444.69万58.68058.36059.80058.515134.76亿38.59亿2.28亿6541.44万+1.13%+0.02%-5.14%-21.07%-23.30%-23.30%+0.73%0.64%0.63%亏损亏损2.20%房地产投资信托 - 工业
LXPLXP Industrial Trust
8.0600.050+0.62%215.48万1729.52万8.0108.0108.0707.92523.74亿23.18亿2.95亿2.88亿-1.50%-2.32%-11.69%-14.72%-16.57%-11.03%-0.74%6.45%0.75%134.33100.751.81%房地产投资信托 - 工业
PLYMPlymouth Industrial REIT, Inc.
17.4000.090+0.52%13.88万241.62万17.31017.31017.52517.2007.90亿7.79亿4539.63万4475.11万-1.69%-1.25%-4.51%-18.50%-23.14%-22.56%-2.25%5.43%0.31%31.6487.001.88%房地产投资信托 - 工业
GRP.UGRANITE REAL ESTATE INVESTMENT TR STAPLED UNIT (1 ORD & 1 UNIT)
48.7310.241+0.50%3144.0015.31万48.20048.49048.81548.20030.57亿30.57亿6274.01万6274.01万+0.98%-1.23%-7.18%-12.37%-4.34%-9.20%+0.39%4.98%0.01%14.4232.641.27%房地产投资信托 - 工业
IIPRInnovative Industrial Properties, Inc.
68.0600.260+0.38%24.09万1645.38万67.89067.80068.88067.40019.28亿18.99亿2833.18万2790.65万-0.95%-28.58%-35.18%-45.92%-40.12%-22.39%+2.13%10.93%0.86%12.1311.802.18%房地产投资信托 - 工业
MDVModiv Industrial
14.880-0.140-0.93%1.94万28.92万14.97015.02015.08014.8001.44亿1.31亿964.63万879.79万-1.47%-1.47%-7.90%-6.24%+4.93%+16.06%0.00%7.73%0.22%亏损亏损1.86%房地产投资信托 - 工业