房地产投资信托 - 工业

添加自选
  • 1836.404
  • -17.520-0.95%
收盘价 11/29 13:00 (美东)
1859.685最高价1835.902最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GRP.UGRANITE REAL ESTATE INVESTMENT TR STAPLED UNIT (1 ORD & 1 UNIT)
54.4401.170+2.20%7146.0038.70万53.16053.27054.49053.16034.16亿34.16亿6274.01万6274.01万+3.36%+1.99%+8.08%-6.21%+14.28%+14.21%-0.22%4.46%0.01%15.6335.372.50%房地产投资信托 - 工业
MDVModiv Industrial
16.0200.116+0.73%1.16万18.54万15.88015.90416.14015.8101.55亿1.41亿964.63万880.30万-0.02%+1.36%-4.75%+3.16%+10.09%+22.34%+24.65%7.18%0.13%亏损亏损2.08%房地产投资信托 - 工业
ILPTIndustrial Logistics Properties Trust
3.8700.010+0.26%19.17万73.66万3.8603.8603.8853.7802.56亿2.29亿6614.44万5908.62万+5.74%+7.50%+9.48%-20.98%+1.79%+3.97%-16.82%1.03%0.32%亏损亏损2.72%房地产投资信托 - 工业
IIPRInnovative Industrial Properties, Inc.
109.020-0.150-0.14%10.51万1149.87万109.940109.170110.400108.99030.89亿30.42亿2833.18万2790.65万+3.07%+5.36%-15.61%-9.20%+5.18%+38.89%+13.59%6.82%0.38%19.4318.891.29%房地产投资信托 - 工业
PLYMPlymouth Industrial REIT, Inc.
18.740-0.080-0.43%13.98万262.78万18.86018.82018.95518.7208.51亿8.39亿4539.63万4475.11万-0.21%+0.64%-7.78%-18.15%-8.69%-12.68%-19.53%5.04%0.31%34.0793.701.25%房地产投资信托 - 工业
NSANational Storage Affiliates Trust
45.100-0.280-0.62%45.02万2043.64万45.69045.38045.98545.01034.39亿31.27亿7624.44万6933.32万+2.13%+6.54%+7.00%-0.86%+19.43%+37.85%+13.22%4.97%0.65%25.9230.472.15%房地产投资信托 - 工业
LXPLXP Industrial Trust
9.350-0.070-0.74%100.80万944.51万9.4909.4209.4909.34027.54亿26.89亿2.95亿2.88亿+1.63%+0.97%-0.95%-7.14%+10.71%+9.79%-1.67%5.56%0.35%155.83116.881.59%房地产投资信托 - 工业
COLDAmericold Realty Trust
23.860-0.180-0.75%145.72万3478.43万24.01024.04024.11523.69567.82亿62.34亿2.84亿2.61亿+4.28%+9.80%-7.09%-17.54%-9.48%-14.12%-19.14%3.69%0.56%亏损亏损1.75%房地产投资信托 - 工业
PLD安博
116.780-1.020-0.87%312.43万3.66亿117.920117.800118.620116.6601081.28亿1076.93亿9.26亿9.22亿+2.47%+1.77%+3.40%-7.66%+6.74%+1.73%-10.32%3.21%0.34%35.2835.501.66%房地产投资信托 - 工业
EGPEastGroup Properties
172.210-1.630-0.94%15.62万2702.56万173.950173.840174.600172.11085.25亿82.53亿4950.56万4792.49万+1.73%+0.71%+0.54%-6.89%+5.32%+0.29%-4.06%3.03%0.33%35.5138.961.43%房地产投资信托 - 工业
PSA公共存储公司
348.050-3.310-0.94%69.10万2.42亿350.790351.360352.660347.460609.47亿546.63亿1.75亿1.57亿+3.63%+4.90%+5.77%+2.88%+29.50%+36.27%+17.56%3.45%0.44%36.1031.471.48%房地产投资信托 - 工业
TRNOTerreno Realty
60.630-0.580-0.95%42.34万2580.45万61.60061.21062.04560.54060.16亿58.97亿9922.70万9726.74万+0.66%-0.36%+1.13%-10.79%+9.08%+5.87%-1.10%3.03%0.44%33.3133.502.46%房地产投资信托 - 工业
EXRExtra Space Storage
170.960-1.720-1.00%127.40万2.18亿172.410172.680173.810170.790362.41亿358.07亿2.12亿2.09亿+2.44%+4.61%+4.69%-0.59%+16.37%+32.64%+9.93%3.79%0.61%45.5936.071.75%房地产投资信托 - 工业
REXRRexford Industrial Realty
42.080-0.470-1.10%143.01万6058.27万42.76042.55042.90042.01093.58亿92.06亿2.22亿2.19亿+0.26%+0.81%-1.89%-15.43%-2.83%-15.07%-22.99%3.88%0.65%34.2137.572.09%房地产投资信托 - 工业
STAGSTAG Industrial
36.790-0.427-1.15%71.43万2641.57万37.38037.21737.48036.75067.04亿66.76亿1.82亿1.81亿+2.19%+2.16%-0.99%-6.91%+7.30%+5.15%-2.82%4.02%0.39%37.1634.381.96%房地产投资信托 - 工业
CUBECubeSmart
49.560-0.580-1.16%111.97万5585.26万50.32050.14050.43549.505112.08亿111.14亿2.26亿2.24亿+1.98%+3.40%+3.60%-2.00%+19.28%+26.84%+10.62%4.12%0.50%27.8427.231.86%房地产投资信托 - 工业
FR第一工业地产
53.450-0.630-1.16%70.83万3809.93万54.09054.08054.31053.43070.74亿70.28亿1.32亿1.31亿+1.44%+1.93%+1.83%-4.67%+17.41%+13.38%+3.71%2.68%0.54%23.0425.821.63%房地产投资信托 - 工业
LINELineage
63.420-1.040-1.61%34.24万2191.71万64.80064.46064.92063.350144.86亿41.49亿2.28亿6541.44万+0.75%+0.44%-14.34%-23.34%-18.30%-18.30%-18.30%0.60%0.52%亏损亏损2.44%房地产投资信托 - 工业