TSLA特斯拉
288.53037.090+14.75%1.65亿471.04亿284.670251.440289.590275.6209261.99亿8014.35亿32.10亿27.78亿+12.03%+35.05%+19.70%+38.83%+65.03%+29.90%+16.12%--5.95%79.0567.105.56%汽车制造商
AIEV昶洧汽车
0.3700.047+14.58%18.11万6.52万0.3150.3230.4060.3102617.21万1746.70万7071.61万4719.51万+14.76%-4.37%-19.51%-36.80%-96.64%-96.55%-96.58%--0.38%亏损亏损29.66%汽车制造商
LVWRLiveWire Group
6.9000.530+8.32%7.15万49.48万6.8706.3707.2506.67014.02亿7500.16万2.03亿1086.98万+15.77%+11.65%+17.15%+5.02%+4.70%-29.59%-38.99%--0.66%亏损亏损9.11%汽车制造商
F福特汽车
11.1900.590+5.57%1.01亿11.16亿10.95010.60011.23010.835444.72亿435.23亿39.74亿38.89亿+6.88%+1.18%+5.37%+10.36%-8.20%+17.54%-3.09%5.36%2.59%12.7210.363.73%汽车制造商
VLCNVolcon
0.79970.0273+3.53%6.45万5.09万0.82000.77240.82000.7723358.84万303.00万448.72万378.89万-3.10%-6.58%+3.51%-52.68%-97.17%-99.98%-99.82%--1.70%0.000.006.18%汽车制造商
GM通用汽车
55.0501.350+2.51%1915.01万10.45亿54.48053.70055.38053.140605.33亿603.10亿11.00亿10.96亿+5.93%+4.02%+14.85%+27.40%+20.63%+101.95%+54.51%0.82%1.75%5.887.524.17%汽车制造商
WKHSWorkhorse
0.77650.0180+2.37%208.03万158.93万0.77000.75850.78000.73011891.75万1617.10万2436.25万2082.54万-0.17%-2.03%+1.25%-33.06%-84.65%-90.34%-89.22%--9.99%亏损亏损6.58%汽车制造商
LOT路特斯
4.3200.080+1.89%10.68万45.55万4.2004.2404.3704.15029.23亿5.65亿6.77亿1.31亿-0.23%-3.57%-5.68%-18.80%-48.14%-59.57%-59.93%--0.08%亏损亏损5.19%汽车制造商
LOBO萝贝电动车
2.4500.041+1.70%8467.002.11万2.4502.4092.5402.4501906.10万692.29万778.00万282.57万-4.30%-5.05%-16.95%-4.67%-20.97%-38.75%-38.75%--0.30%2450.0020.593.74%汽车制造商
CENNCenntro Electric
1.29000.0200+1.57%14.85万19.38万1.34001.27001.34001.26083981.79万2838.03万3086.66万2200.03万0.00%+8.40%+9.32%-2.27%-28.93%-29.82%-10.42%--0.68%亏损亏损6.24%汽车制造商
AYROAYRO Inc
0.76000.0090+1.20%2.81万2.18万0.76000.75100.78900.7535522.77万515.90万687.86万678.81万-4.10%+5.56%-1.43%+4.81%-35.59%-54.76%-56.82%--0.41%亏损亏损4.73%汽车制造商
CJET旗际汽车
2.0600.020+0.98%6352.001.32万2.1102.0402.1102.0301103.52万104.73万535.69万50.84万-4.63%-0.48%+2.49%-21.97%-80.82%-96.65%-90.22%--1.25%亏损亏损3.92%汽车制造商
RACE法拉利
443.0002.000+0.45%75.37万3.31亿436.740441.000443.230433.900794.75亿502.49亿1.79亿1.13亿-7.48%-8.18%-2.96%+2.59%+5.58%+32.21%+31.74%0.61%0.66%52.0759.842.12%汽车制造商
STLAStellantis NV
13.8700.060+0.43%2431.38万3.34亿13.67013.81013.93013.435399.79亿260.21亿28.82亿18.76亿+4.84%+4.21%+3.51%-10.05%-39.25%-23.88%-36.45%11.98%1.30%2.972.183.58%汽车制造商
TM丰田汽车
175.1500.420+0.24%63.30万1.10亿175.250174.730176.000172.0202303.18亿1770.88亿13.15亿10.11亿-0.03%+2.23%+0.67%+1.60%-18.77%-3.42%-3.40%--0.06%8.557.402.28%汽车制造商
HWEPHW Electro
4.0000.0000.00%0.000.000.0004.0000.0000.0001.67亿1500.00万4182.49万375.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%汽车制造商
WRD文远知行
15.510-0.060-0.39%11.41万173.23万15.00015.57015.69914.60042.57亿1.20亿2.74亿774.24万+1.70%+0.06%+0.06%+0.06%+0.06%+0.06%+0.06%--1.47%亏损亏损7.06%石油和天然气勘探及生产
VFSVinFast Auto
3.740-0.020-0.53%85.70万316.88万3.7103.7603.7553.62087.44亿1.85亿23.38亿4939.50万-5.56%-5.56%+0.54%-2.86%-15.38%-48.41%-55.32%--1.74%亏损亏损3.59%汽车制造商
EVTVEnvirotech Vehicles
1.710-0.010-0.58%1.78万3.17万1.6801.7201.9601.6802842.36万2426.38万1662.20万1418.93万-4.47%-10.94%-4.47%+2.40%+3.64%+51.33%+25.74%--0.13%亏损亏损16.29%汽车制造商
CYD玉柴国际
10.700-0.100-0.93%2.03万21.93万10.61010.80011.02010.6004.03亿7953.19万3763.21万743.29万-8.63%-11.86%-12.87%+3.91%+33.69%+21.99%+32.18%2.56%0.27%9.0410.993.89%汽车制造商
ECDAECD Automotive Design
1.020-0.020-1.92%3.19万3.37万1.0301.0401.1101.0103534.27万791.58万3464.97万776.06万-7.27%0.00%-4.67%+4.08%-12.07%-90.38%-17.07%--0.41%亏损亏损9.62%汽车制造商
PSNYWPOLESTAR AUTOMOTIVE HOLDING UK PLC ADS CL C-1
0.220-0.005-2.36%12.55万2.68万0.2250.2250.2310.2004.63亿8400.68万21.10亿3.83亿+1.29%-2.44%-21.15%+64.99%+46.40%-26.82%-8.50%--0.03%亏损亏损13.70%汽车制造商
LI理想汽车
24.710-0.830-3.25%724.34万1.79亿24.31025.54025.20024.290262.18亿145.77亿10.61亿5.90亿-14.62%-8.72%-11.50%+27.44%-1.91%-37.22%-33.98%--1.23%18.5115.983.56%汽车制造商
XPEV小鹏汽车
12.300-0.510-3.98%1765.97万2.14亿12.04012.81012.30511.735116.80亿75.14亿9.50亿6.11亿+8.37%+10.22%-1.99%+76.47%+48.73%-23.60%-15.70%--2.89%亏损亏损4.45%汽车制造商
FFIEFaraday Future Intelligent Electric Inc.
1.8200-0.0900-4.71%472.65万878.04万1.90001.91001.95001.81002253.17万2033.65万1238.01万1117.39万-10.34%-9.90%-25.71%-76.24%-97.24%-98.57%-93.41%--42.30%亏损亏损7.33%汽车制造商
NIO蔚来
5.000-0.280-5.30%8129.09万4.06亿5.0005.2805.1804.860104.52亿66.18亿20.90亿13.24亿-6.54%-3.66%-20.51%+28.53%-4.94%-36.87%-44.87%--6.14%亏损亏损6.06%汽车制造商
LCIDLucid Group
2.130-0.120-5.33%1.06亿2.25亿2.2702.2502.2702.02055.70亿25.40亿26.15亿11.93亿-9.36%-14.46%-37.17%-30.62%-26.04%-46.08%-49.41%--8.87%亏损亏损11.11%汽车制造商
PEVPhoenix Motor
0.3833-0.0233-5.73%87.44万33.37万0.38440.40660.41690.35351443.07万488.18万3764.85万1273.64万-23.19%-31.75%-47.07%-18.65%-10.96%-61.13%-63.33%--6.87%亏损亏损15.59%汽车制造商
ZAPPZapp Electric Vehicles
1.900-0.120-5.94%11.50万22.47万2.1602.0202.1601.890800.67万477.56万421.40万251.35万-21.16%-26.07%-29.37%-69.60%+46.15%-53.66%-64.07%--4.58%亏损亏损13.37%汽车制造商
ZK极氪
25.040-1.590-5.97%109.86万2726.57万25.99026.63025.99023.55062.00亿10.55亿2.48亿4212.37万-5.04%+13.05%-0.44%+63.13%-5.90%+19.24%+19.24%--2.61%亏损亏损9.16%汽车制造商