抵押贷款REITs

添加自选
  • 763.536
  • +0.364+0.05%
交易中 05/01 14:26 (美东)
768.191最高价760.340最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
NYMT纽约抵押信托
6.3850.515+8.77%123.34万799.77万6.4005.8706.6306.1455.77亿5.40亿9029.82万8457.50万+14.22%+19.79%-1.47%+9.07%+19.43%+3.73%+8.71%12.53%1.46%亏损亏损8.26%抵押贷款REITs
CMTGClaros Mortgage Trust
2.5450.085+3.46%49.30万125.12万2.4802.4602.5752.4003.55亿3.24亿1.39亿1.27亿+5.60%+12.11%-24.93%-28.11%-61.67%-69.49%-43.69%23.58%0.39%亏损亏损7.11%抵押贷款REITs
NYMTNNEW YORK MORTGAGE TRUST INC 8% SERIS D FXD TO FLOTIG RTE CUM RED PRE
21.8300.280+1.30%2090.004.53万21.41021.55021.98421.41037.16亿37.16亿1.70亿1.70亿+4.20%+5.74%+0.78%-2.34%-0.20%+12.02%-1.65%--0.00%0.000.002.66%抵押贷款REITs
AOMRAngel Oak Mortgage REIT
9.5300.080+0.85%5.38万51.09万9.5209.4509.5989.3502.24亿1.22亿2350.02万1277.98万+11.85%+22.81%+2.36%-4.46%+12.54%-1.46%+6.04%13.43%0.42%8.158.152.62%抵押贷款REITs
LOAN曼哈顿大桥投资股份
5.1600.040+0.78%3835.001.97万5.1655.1205.1655.1305902.34万4453.98万1143.87万863.17万0.00%-2.64%-11.18%-5.62%+0.44%+10.82%-5.79%8.91%0.04%10.7510.530.68%抵押贷款REITs
LADRLadder Capital
10.5100.070+0.67%25.02万262.40万10.44010.44010.56510.42013.46亿11.86亿1.28亿1.13亿+2.54%+4.27%-7.81%-4.75%-3.28%+4.56%-4.16%8.75%0.22%12.8212.221.39%抵押贷款REITs
AGNC美国资本代理公司
8.8850.055+0.62%2310.12万2.05亿8.8358.8308.9208.82081.34亿80.67亿9.15亿9.08亿+3.26%+8.48%-5.02%-8.39%+0.60%+11.35%+1.37%16.21%2.54%9.559.551.13%抵押贷款REITs
IVR景顺抵押资本
7.3750.045+0.61%68.33万502.53万7.3707.3307.4557.3054.81亿4.80亿6527.32万6510.03万+4.31%+14.34%-3.42%-9.20%-0.10%+1.12%-3.90%21.69%1.05%11.3511.352.05%抵押贷款REITs
ARI阿波罗商业房地产
9.4250.055+0.59%45.66万429.61万9.4209.3709.4659.32513.10亿12.23亿1.39亿1.30亿+3.69%+15.36%-0.58%+7.50%+12.03%+6.05%+11.73%11.67%0.35%亏损亏损1.49%抵押贷款REITs
AGNCPAGNC INVESTMENT CORP 6.125% CUM RED PREF STK SERIES F
24.8500.140+0.57%1.88万46.65万24.61024.71024.85024.61088.37亿88.37亿3.56亿3.56亿+1.35%+3.63%-0.52%+1.21%+3.45%+12.08%+2.40%--0.01%0.000.000.97%抵押贷款REITs
LFTLument Finance Trust
2.6500.010+0.38%4.41万11.70万2.6902.6402.6902.6401.39亿7254.24万5230.92万2737.45万+0.76%+2.71%+2.32%+1.92%+15.59%+38.59%+5.87%11.70%0.16%7.797.791.89%抵押贷款REITs
AGNCNAGNC INVESTMENT CORP 7% CUM RED REP 1/1000 INT PFD SHS SER C
25.4900.090+0.35%1.12万28.52万25.46025.40025.49425.37090.64亿90.64亿3.56亿3.56亿+0.91%+1.84%-0.04%+1.50%+2.90%+10.55%+1.26%--0.00%0.000.000.49%抵押贷款REITs
RCReady Capital
4.4600.010+0.22%141.91万635.86万4.5204.4504.5384.4057.68亿7.58亿1.72亿1.70亿+0.90%+6.19%-12.72%-32.02%-29.97%-41.33%-32.92%24.66%0.84%亏损亏损2.99%抵押贷款REITs
RITMRithm Capital
11.1950.015+0.13%271.12万3034.03万11.23511.18011.30511.13058.29亿57.97亿5.21亿5.18亿+7.64%+11.73%-2.99%-0.12%+11.37%+9.86%+5.69%8.93%0.52%6.706.701.57%抵押贷款REITs
SUNSSunrise Realty Trust
10.7600.0000.00%5.05万54.66万10.84010.76011.04010.6001.44亿1.01亿1342.15万939.50万+6.11%+29.95%-1.65%-6.86%-23.54%+239.23%-21.48%5.86%0.54%11.0111.014.09%抵押贷款REITs
NYMTONew York Mortgage Trust 7.875% Series C Preferred Stock
25.0600.0000.00%0.000.000.00025.0600.0000.00031.25亿31.25亿1.25亿1.25亿-0.04%+0.08%+0.16%+3.37%+8.53%+35.67%+13.84%--0.00%0.000.000.00%抵押贷款REITs
NYMTPNew York Mortgage Trust
25.3210.0000.00%0.000.000.00025.3210.0000.00031.57亿31.57亿1.25亿1.25亿+0.08%+0.12%-0.27%+1.25%+2.95%+19.45%+17.89%--0.00%0.000.000.00%抵押贷款REITs
MITTAG Mortgage Investment Trust
6.5300.0000.00%10.18万66.77万6.5706.5306.6256.4801.94亿1.86亿2965.88万2854.88万+4.31%+6.53%-9.18%-2.62%-0.28%+28.16%+0.89%11.49%0.36%5.315.312.22%抵押贷款REITs
REFIChicago Atlantic Real Estate Finance
14.461-0.009-0.06%9.37万135.01万14.50014.47014.56014.2703.02亿2.51亿2089.38万1732.45万+1.69%+4.56%-2.22%-2.81%+1.97%+4.35%-3.25%13.00%0.54%7.697.692.00%抵押贷款REITs
PMTPennyMac Mortgage
12.830-0.010-0.08%36.93万472.65万12.89012.84012.97512.73511.16亿9.09亿8701.06万7088.42万+6.30%+1.10%-9.12%-1.92%+2.25%+0.91%+5.24%12.47%0.52%13.809.361.87%抵押贷款REITs
MFAMFA Financial
9.809-0.011-0.11%58.04万572.34万9.9409.8209.9709.73010.07亿9.92亿1.03亿1.01亿+4.80%+13.66%-4.67%-3.74%-14.65%+3.54%-0.34%14.27%0.57%11.9611.962.44%抵押贷款REITs
NLYAnnaly Capital Management
19.575-0.025-0.13%597.33万1.17亿19.90019.60020.10019.490116.97亿116.73亿5.98亿5.96亿+3.46%+11.03%-2.71%-1.16%+8.93%+18.15%+10.72%13.28%1.00%12.0812.083.11%抵押贷款REITs
ARRArmour住宅房产信托
16.445-0.025-0.15%153.93万2524.71万16.50516.47016.64016.23513.44亿13.40亿8174.95万8146.00万+7.48%+17.72%-0.10%-8.81%-4.86%+2.86%-7.82%17.51%1.89%亏损亏损2.46%抵押贷款REITs
STWDStarwood Property Trust
19.160-0.030-0.16%91.89万1764.82万19.23019.19019.29019.11364.71亿61.38亿3.38亿3.20亿+1.54%+5.10%-3.38%+0.90%+2.38%+10.58%+3.61%10.02%0.29%17.4217.420.92%抵押贷款REITs
TWOTwo Harbors Investment
11.850-0.020-0.17%61.27万726.35万11.94511.87012.01711.72212.33亿12.24亿1.04亿1.03亿+3.22%+9.62%-6.48%-3.77%+10.56%+7.25%+7.85%15.19%0.59%亏损5.002.49%抵押贷款REITs
FBRTFranklin BSP Realty Trust
11.360-0.020-0.18%20.80万237.03万11.42011.38011.52911.3109.34亿9.26亿8221.46万8149.51万-0.96%+2.81%-10.41%-9.04%-7.32%-1.84%-6.86%12.50%0.26%16.9613.851.92%抵押贷款REITs
EFCEllington投资
13.000-0.030-0.23%36.75万479.01万13.09813.03013.16012.95012.29亿11.99亿9451.31万9225.12万+2.73%+9.59%-0.46%+6.10%+15.65%+26.66%+11.63%12.31%0.40%9.569.561.61%抵押贷款REITs
BXMTBlackstone Mortgage Trust
19.000-0.050-0.26%62.58万1188.15万19.08019.05019.17518.81032.60亿32.21亿1.72亿1.70亿+1.66%+5.03%-4.38%+5.25%+8.77%+19.48%+11.78%11.47%0.37%亏损亏损1.92%抵押贷款REITs
BRSPBrightSpire Capital
4.995-0.015-0.30%27.38万136.52万4.9905.0105.0404.9306.52亿5.82亿1.30亿1.17亿+5.60%+13.01%-10.64%-9.99%-8.84%-9.60%-8.87%13.61%0.24%亏损亏损2.20%抵押贷款REITs
ACRE战神商业房地产公司
4.055-0.015-0.37%20.62万83.83万4.0804.0704.1104.0152.22亿2.20亿5485.70万5414.32万+6.15%+15.86%-9.08%-28.40%-30.86%-32.17%-28.88%24.66%0.38%亏损亏损2.35%抵押贷款REITs