房地产投资信托 - 抵押

添加自选
  • 819.005
  • +4.524+0.56%
交易中 09/19 15:42 (美东)
822.722最高价816.977最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
RCReady Capital
8.3350.285+3.54%221.58万1842.77万8.2008.0508.4108.14014.02亿13.88亿1.68亿1.67亿+9.24%+2.77%-2.29%+2.42%-5.32%-9.74%-12.77%15.12%1.33%亏损3.753.35%房地产投资信托 - 抵押
SACHSachem Capital Corp.
2.6800.080+3.08%23.51万62.62万2.6502.6002.7002.6201.27亿1.21亿4729.43万4517.48万+2.68%+10.29%+16.52%+7.01%-36.15%-15.50%-23.86%17.16%0.52%53.609.933.08%房地产投资信托 - 抵押
BXMTBlackstone Mortgage Trust
20.1750.565+2.88%192.83万3892.77万19.98019.61020.38019.92535.03亿34.71亿1.74亿1.72亿+7.26%+9.95%+13.03%+16.24%+4.97%+2.54%+1.40%12.29%1.12%亏损14.112.32%房地产投资信托 - 抵押
KREFKKR Real Estate Finance Trust
12.8850.285+2.26%40.62万522.06万12.89012.60012.95012.7158.93亿7.51亿6933.32万5828.04万+5.79%+5.27%+14.53%+41.36%+31.66%+18.92%+2.67%10.55%0.70%61.36亏损1.87%房地产投资信托 - 抵押
DX德尼克斯投资
13.0400.220+1.72%188.02万2440.83万12.99012.82013.06012.8409.74亿9.65亿7470.78万7401.94万+3.90%+4.65%+6.54%+13.06%+10.51%+20.59%+13.40%11.96%2.54%434.67亏损1.72%房地产投资信托 - 抵押
STWDStarwood Property Trust
21.1400.350+1.68%194.80万4103.81万21.00020.79021.16520.86571.22亿67.65亿3.37亿3.20亿+6.12%+6.12%+5.44%+12.94%+6.66%+16.85%+5.66%9.08%0.61%19.2219.761.44%房地产投资信托 - 抵押
CMTGClaros Mortgage Trust
8.4600.140+1.68%25.74万218.49万8.5508.3208.6058.38011.76亿9.41亿1.39亿1.11亿+7.91%+10.59%+6.68%+5.43%-10.56%-16.51%-34.21%11.82%0.23%亏损423.002.70%房地产投资信托 - 抵押
LFTLument Finance Trust
2.5900.040+1.56%7.03万18.19万2.5502.5502.6002.5501.35亿7090.59万5227.52万2737.79万+4.01%+5.71%+6.58%+4.92%+7.45%+27.19%+18.07%11.20%0.26%7.198.931.96%房地产投资信托 - 抵押
CHMICherry Hill Mortgage Investment
3.7350.055+1.49%33.89万126.15万3.7303.6803.7703.6801.12亿1.12亿3008.02万2986.11万+6.71%+5.81%+4.92%-0.13%+9.74%+8.28%+0.29%16.06%1.14%亏损亏损2.45%房地产投资信托 - 抵押
IVR景顺抵押资本
9.2750.135+1.48%118.56万1103.00万9.2909.1409.3509.2105.08亿5.07亿5481.97万5464.90万+5.88%+7.72%+6.85%+4.76%+4.55%+9.63%+14.23%17.25%2.17%亏损亏损1.53%房地产投资信托 - 抵押
AOMRAngel Oak Mortgage REIT
10.5900.150+1.44%11.08万117.94万10.57010.44010.78010.4902.47亿1.28亿2332.28万1211.63万+1.83%-4.51%-9.64%-9.64%+3.92%+32.02%+8.30%12.09%0.92%5.357.842.78%房地产投资信托 - 抵押
MITTAG Mortgage Investment Trust
7.8900.100+1.28%13.14万103.78万7.9207.7907.9407.8252.33亿2.25亿2949.30万2853.63万+6.91%+6.48%+13.69%+20.47%+32.68%+53.33%+31.78%9.25%0.46%4.754.701.48%房地产投资信托 - 抵押
ACRE战神商业房地产公司
7.7550.095+1.24%27.09万210.14万7.7907.6607.8307.6834.23亿4.07亿5451.87万5241.99万+7.11%+11.42%+12.88%+14.94%+8.15%-10.01%-19.55%14.96%0.52%亏损亏损1.92%房地产投资信托 - 抵押
FBRTFranklin BSP Realty Trust
13.6200.160+1.19%32.56万443.32万13.70013.46013.72013.46011.15亿11.06亿8182.90万8119.60万+2.79%+3.10%+5.58%+8.54%+4.88%+10.55%+6.58%10.43%0.40%16.419.591.93%房地产投资信托 - 抵押
BRSPBrightSpire Capital
6.1550.065+1.07%53.26万327.77万6.2106.0906.2106.0828.04亿7.19亿1.31亿1.17亿+6.49%+7.04%+8.36%+8.23%-7.48%+6.38%-11.75%13.00%0.46%亏损亏损2.10%房地产投资信托 - 抵押
ORCOrchid Island Capital
8.4350.085+1.02%193.53万1625.82万8.4008.3508.4508.3206.24亿6.22亿7399.71万7379.07万+2.74%+3.50%+4.51%+4.79%+1.49%+13.35%+12.10%18.49%2.62%亏损亏损1.56%房地产投资信托 - 抵押
ACRACRES Commercial
15.4800.150+0.98%6284.009.69万15.46015.33015.48015.3401.22亿1.16亿787.32万752.29万+0.19%-1.21%-2.52%+20.00%+10.10%+91.82%+60.91%--0.08%18.8844.230.91%房地产投资信托 - 抵押
TRTXTPG RE Finance Trust, Inc.
8.9450.085+0.96%56.11万502.16万9.0308.8609.0508.8407.24亿5.84亿8092.85万6528.59万-0.17%+1.19%+3.89%+5.28%+19.19%+45.36%+46.15%10.73%0.86%亏损亏损2.37%房地产投资信托 - 抵押
ARI阿波罗商业房地产
9.7750.085+0.88%85.17万839.13万9.8909.6909.9609.75013.52亿12.61亿1.38亿1.29亿+2.79%-5.92%-3.88%+0.72%-9.05%+8.68%-10.88%14.32%0.66%195.5033.712.17%房地产投资信托 - 抵押
ARRArmour住宅房产信托
20.8800.180+0.87%118.98万2485.57万20.96020.70021.03020.70510.18亿10.12亿4876.56万4846.37万+2.75%+4.27%+4.01%+11.42%+13.61%+8.07%+20.70%17.62%2.46%亏损亏损1.57%房地产投资信托 - 抵押
RITMRithm Capital
11.9000.090+0.76%220.41万2633.23万11.97011.81012.02011.82558.28亿57.96亿4.90亿4.87亿+2.85%+2.50%+4.75%+11.23%+9.13%+36.33%+16.61%8.40%0.45%10.0010.821.65%房地产投资信托 - 抵押
ABR阿伯房地产信托
15.1400.110+0.73%244.78万3718.96万15.30015.03015.30015.06028.55亿27.47亿1.89亿1.81亿+8.14%+15.66%+15.13%+10.51%+21.49%+15.43%+9.56%11.36%1.35%10.518.651.60%房地产投资信托 - 抵押
LADRLadder Capital
12.1600.080+0.66%75.18万913.75万12.20012.08012.22012.06015.55亿13.28亿1.28亿1.09亿+0.91%+1.33%+3.31%+9.85%+11.53%+27.06%+10.17%7.57%0.69%15.3915.011.33%房地产投资信托 - 抵押
CIM奇美拉投资
16.3050.105+0.65%61.84万1007.46万16.51016.20016.51016.17013.13亿13.01亿8053.07万7976.49万+4.79%+5.81%+8.63%+26.29%+24.25%+6.08%+14.79%9.51%0.78%9.4223.632.10%房地产投资信托 - 抵押
LOAN曼哈顿大桥投资股份
5.2400.030+0.58%9989.005.27万5.2815.2105.2905.2405993.85万4523.04万1143.87万863.17万+0.38%+0.58%-0.38%+4.50%+8.15%+23.84%+10.11%6.49%0.12%10.4810.920.96%房地产投资信托 - 抵押
AGNCPAGNC INVESTMENT CORP 6.125% CUM RED PREF STK SERIES
24.8050.135+0.55%5.59万138.60万24.81024.67024.90024.73088.21亿88.21亿3.56亿3.56亿+1.29%+2.33%+2.58%+4.11%+9.78%+20.50%+17.73%--0.02%0.000.000.69%房地产投资信托 - 抵押
EFCEllington投资
13.2150.065+0.49%95.40万1263.38万13.27013.15013.33013.13011.49亿11.17亿8693.00万8455.93万-0.11%+0.65%+1.34%+12.25%+17.95%+18.86%+13.65%13.02%1.13%10.9214.851.52%房地产投资信托 - 抵押
RWTRedwood Trust
8.0250.035+0.44%57.40万462.79万8.1307.9908.1508.01010.61亿10.48亿1.32亿1.31亿+2.36%+8.30%+11.30%+25.20%+29.17%+21.41%+14.02%7.98%0.44%44.58亏损1.75%房地产投资信托 - 抵押
AGNCNAGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating
25.9200.110+0.43%1.20万31.21万25.83025.81026.02725.83092.17亿92.17亿3.56亿3.56亿-0.23%+0.56%+0.50%+2.36%+5.90%+11.70%+10.05%--0.00%0.000.000.76%房地产投资信托 - 抵押
PMTPennyMac Mortgage
14.3100.060+0.42%68.80万987.54万14.49014.25014.49014.29012.43亿10.17亿8686.10万7107.74万+2.80%+2.88%+3.92%+7.55%+3.18%+30.46%+1.32%11.18%0.97%9.238.781.40%房地产投资信托 - 抵押

新闻