房地产投资信托 - 抵押

添加自选
  • 799.053
  • +7.892+1.00%
收盘价 11/08 16:00 (美东)
802.008最高价792.429最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
LFTLument Finance Trust
2.5900.170+7.02%10.31万26.12万2.4302.4202.5902.4301.35亿7090.87万5227.52万2737.79万+5.71%+1.17%+6.58%+7.74%+8.67%+46.85%+21.81%11.20%0.38%7.198.936.61%房地产投资信托 - 抵押
CMTGClaros Mortgage Trust
7.5100.470+6.68%40.19万300.14万7.4107.0407.5607.25010.47亿8.39亿1.39亿1.12亿+18.64%+19.97%+21.52%-4.28%-6.75%-22.94%-40.83%11.32%0.36%亏损375.504.40%房地产投资信托 - 抵押
RCReady Capital
7.3100.310+4.43%287.61万2090.58万7.0707.0007.3806.94012.32亿12.20亿1.69亿1.67亿+8.30%+6.40%+2.67%-10.21%-8.73%-14.59%-20.97%15.73%1.72%亏损3.296.29%房地产投资信托 - 抵押
AOMRAngel Oak Mortgage REIT
9.8100.270+2.83%17.95万174.24万9.6109.5409.8109.5802.31亿1.26亿2351.13万1280.48万+9.49%+5.03%-0.91%-15.52%-18.53%+15.35%+0.33%13.05%1.40%3.377.272.41%房地产投资信托 - 抵押
ABR阿伯房地产信托
15.5300.390+2.58%306.19万4733.35万15.19015.14015.64015.15129.29亿28.18亿1.89亿1.81亿+4.65%+2.71%+3.19%+15.81%+15.64%+34.81%+12.38%11.08%1.69%11.688.873.23%房地产投资信托 - 抵押
RWTRedwood Trust
7.3500.170+2.37%112.30万821.53万7.2007.1807.3607.1999.72亿9.60亿1.32亿1.31亿+1.10%-2.26%-1.34%+5.20%+17.93%+22.79%+6.72%8.84%0.86%13.13亏损2.24%房地产投资信托 - 抵押
GPMTGranite Point Mortgage Trust
3.1500.070+2.27%41.90万130.98万3.0903.0803.1603.0851.60亿1.56亿5068.41万4937.88万+6.78%+5.35%+9.00%+22.16%-5.09%-26.21%-43.45%14.29%0.85%亏损亏损2.44%房地产投资信托 - 抵押
ORCOrchid Island Capital
7.9100.170+2.20%220.96万1744.71万7.7507.7407.9607.7506.20亿6.19亿7841.46万7820.30万+5.19%+1.55%+3.12%+2.62%+0.09%+36.37%+8.33%18.20%2.83%6.48亏损2.71%房地产投资信托 - 抵押
MITTAG Mortgage Investment Trust
7.1100.150+2.16%22.01万154.81万6.9806.9607.1106.9302.10亿2.03亿2950.98万2853.63万-1.11%-2.07%-2.20%+7.49%+9.02%+48.97%+21.72%10.41%0.77%2.994.232.59%房地产投资信托 - 抵押
BRSPBrightSpire Capital
6.3200.130+2.10%55.95万352.03万6.1806.1906.3206.1408.20亿7.33亿1.30亿1.16亿+8.59%+19.47%+18.35%+14.64%+7.20%+12.57%-6.80%12.03%0.48%亏损亏损2.91%房地产投资信托 - 抵押
TRTXTPG RE Finance Trust, Inc.
9.0800.170+1.91%55.33万500.84万8.9608.9109.1158.8807.35亿5.93亿8092.77万6528.51万+3.65%+8.48%+9.66%+10.03%+10.34%+86.10%+52.64%10.57%0.85%13.16亏损2.64%房地产投资信托 - 抵押
NLYAnnaly Capital Management
19.8300.360+1.85%865.51万1.72亿19.54019.47020.03019.510111.16亿110.88亿5.61亿5.59亿+4.59%+1.74%+1.02%+2.58%+5.24%+32.93%+13.04%13.11%1.55%亏损亏损2.67%房地产投资信托 - 抵押
NREFNexPoint Real Estate Finance
16.1600.270+1.70%4.63万74.28万15.95015.89016.28015.7302.82亿1.81亿1746.11万1121.28万+8.24%+14.29%+6.46%+9.64%+22.97%+19.51%+13.57%12.38%0.41%亏损26.933.46%房地产投资信托 - 抵押
ARRArmour住宅房产信托
19.3100.320+1.69%237.86万4588.11万19.03018.99019.45519.02010.77亿10.71亿5576.03万5544.42万+3.87%-0.41%-0.93%-0.63%+6.43%+39.55%+12.99%16.57%4.29%6.66亏损2.29%房地产投资信托 - 抵押
SEVNSeven Hills
13.0100.210+1.64%6.16万79.73万12.88012.80013.02012.7581.94亿1.89亿1490.29万1449.15万+5.52%-6.74%-5.35%+0.73%+5.33%+32.42%+11.55%10.76%0.43%10.167.392.04%房地产投资信托 - 抵押
AJXGreat Ajax Corp
3.1000.050+1.64%20.74万63.46万3.0303.0503.1053.0201.41亿9801.65万4542.08万3161.82万-1.27%-4.62%-0.96%-9.88%-11.43%-24.15%-37.94%10.65%0.66%亏损亏损2.79%房地产投资信托 - 抵押
AGNC美国资本代理公司
9.6600.140+1.47%2058.41万1.99亿9.5309.5209.7309.53085.55亿84.95亿8.86亿8.79亿+3.76%-1.49%-5.12%-0.28%+5.91%+33.42%+11.36%14.91%2.34%6.48193.202.10%房地产投资信托 - 抵押
DX德尼克斯投资
12.6300.170+1.36%224.52万2838.46万12.46012.46012.74012.44010.02亿9.93亿7930.35万7861.51万+4.12%+1.77%+4.17%+6.53%+7.26%+33.08%+12.11%12.35%2.86%10.02亏损2.41%房地产投资信托 - 抵押
ACRE战神商业房地产公司
7.2400.090+1.26%71.93万523.22万7.1307.1507.3707.0403.95亿3.80亿5454.22万5244.34万+14.38%+12.25%+11.90%+10.24%+12.39%-13.25%-22.23%14.92%1.37%亏损亏损4.61%房地产投资信托 - 抵押
IVR景顺抵押资本
8.3500.100+1.21%109.15万916.52万8.2608.2508.5158.2205.07亿5.06亿6073.03万6056.01万+3.60%-1.18%-2.00%+0.42%-2.59%+31.59%+7.59%19.16%1.80%6.28亏损3.58%房地产投资信托 - 抵押
TWOTwo Harbors Investment
11.8800.140+1.19%112.58万1341.73万11.79011.74012.05011.76012.31亿12.23亿1.04亿1.03亿+4.21%-7.76%-6.60%-8.97%-0.75%+6.17%-2.06%15.15%1.09%亏损亏损2.47%房地产投资信托 - 抵押
NYMT纽约抵押信托
5.9600.070+1.19%69.73万416.69万5.8905.8906.0455.8905.40亿5.31亿9057.94万8911.00万+4.20%+13.74%+8.96%-3.33%+3.14%-15.59%-23.30%13.42%0.78%亏损亏损2.63%房地产投资信托 - 抵押
RITMRithm Capital
10.7800.110+1.03%396.10万4271.93万10.70010.67010.84010.67056.03亿55.74亿5.20亿5.17亿+2.86%+2.86%+1.22%-2.97%-0.43%+20.68%+8.02%9.28%0.77%10.899.801.59%房地产投资信托 - 抵押
ACRACRES Commercial
16.1500.150+0.94%2.41万38.75万15.88016.00016.15015.7101.27亿1.21亿787.32万752.29万+4.94%+6.53%+2.34%+6.11%+23.47%+112.50%+67.88%--0.32%19.7046.142.75%房地产投资信托 - 抵押
LADRLadder Capital
11.7600.100+0.86%55.71万655.79万11.70011.66011.85011.68015.01亿12.81亿1.28亿1.09亿+1.91%+4.26%+5.47%+1.72%+7.76%+22.02%+8.65%7.82%0.51%15.4714.521.46%房地产投资信托 - 抵押
CIM奇美拉投资
15.2800.120+0.79%62.40万953.41万15.19015.16015.48015.15012.36亿12.24亿8087.53万8010.95万+1.93%-0.13%+0.66%+5.73%+22.04%+18.87%+10.09%9.03%0.78%4.5922.142.18%房地产投资信托 - 抵押
AGNCPAGNC INVESTMENT CORP 6.125% CUM RED PREF STK SERIES
24.9900.190+0.77%5.27万131.38万24.66424.80024.99024.66488.86亿88.86亿3.56亿3.56亿+0.97%+1.42%+2.50%+5.03%+7.48%+28.63%+20.49%--0.02%0.000.001.32%房地产投资信托 - 抵押
ARI阿波罗商业房地产
9.2500.060+0.65%87.78万813.18万9.2209.1909.3519.20012.78亿11.92亿1.38亿1.29亿+5.35%+4.88%+7.43%-6.57%-5.84%+0.68%-13.37%14.05%0.68%亏损31.901.64%房地产投资信托 - 抵押
CHMICherry Hill Mortgage Investment
3.2500.020+0.62%29.46万95.94万3.2403.2303.3003.2209776.05万9704.87万3008.02万2986.11万-0.31%-4.13%-4.69%-5.47%-5.37%+9.56%-9.12%18.46%0.99%亏损亏损2.48%房地产投资信托 - 抵押
SACHSachem Capital Corp.
2.0600.010+0.49%94.84万192.33万1.9602.0502.0701.9509742.63万9306.01万4729.43万4517.48万-13.08%-13.81%-16.94%-10.43%-33.68%-34.28%-41.47%22.33%2.10%41.207.635.85%房地产投资信托 - 抵押