软件 - 应用

添加自选
  • 2477.065
  • -12.666-0.51%
收盘价 03/04 16:00 (美东)
2516.375最高价2414.678最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FRGTFreight Technologies
1.5800.550+53.40%7748.93万1.28亿1.2101.0301.9901.190345.24万117.37万218.51万74.29万+33.90%+26.40%+23.44%+7.48%-60.67%-95.87%-16.40%--10430.99%亏损亏损77.67%软件 - 应用
BZAIBlaize Holdings
3.3700.430+14.63%73.85万240.39万2.9402.9403.5802.7453.43亿1.90亿1.02亿5644.76万-9.65%-21.81%-43.17%-70.81%-69.99%-69.45%-77.53%--1.31%亏损亏损28.40%软件 - 应用
HITHealth in Tech
7.3700.750+11.33%299.07万2056.65万6.7006.6207.5806.4603.98亿1695.10万5406.94万230.00万+7.28%+15.70%+37.50%+84.25%+84.25%+84.25%+37.63%--130.03%216.76160.2216.92%软件 - 应用
NUKKNukkleus
17.3801.640+10.42%50.69万881.72万14.90015.74019.20014.3008325.77万2250.52万479.04万129.49万+67.76%+14.04%-28.57%+979.50%+805.59%+112.99%-52.60%--39.14%亏损亏损31.13%软件 - 应用
PERFPerfect
1.9300.180+10.29%23.58万44.89万1.8301.7501.9801.7711.97亿1.40亿1.02亿7240.69万0.00%-14.60%-7.21%-19.58%+3.21%-39.88%-31.80%--0.33%38.6038.6011.96%软件 - 应用
MSTRStrategy
275.15024.230+9.66%3012.12万80.13亿240.280250.920293.040237.010708.10亿652.58亿2.57亿2.37亿+9.84%-17.61%-20.73%-26.32%+120.44%+106.26%-5.00%--12.70%亏损亏损22.33%软件 - 应用
STEC三合智能
1.6600.130+8.50%16.86万26.16万1.4101.5301.7001.4104648.00万717.95万2800.00万432.50万-4.60%+192.98%+151.52%+74.74%+185.67%+23.89%+34.96%--3.90%亏损2.7018.95%软件 - 应用
MYSZMy Size
1.57000.1200+8.28%4.59万6.90万1.45001.45001.58001.4200320.30万300.74万204.02万191.56万-3.68%-13.26%-25.94%+23.63%-1.26%-51.53%-63.23%--2.40%亏损亏损11.03%软件 - 应用
AZA2Z Cust2Mate Solutions
7.5050.515+7.37%16.69万116.63万6.8806.9907.6006.4502.57亿2.24亿3427.78万2979.99万+0.33%+14.58%+5.70%+13.88%+443.74%+152.27%+13.37%--0.56%亏损亏损16.45%软件 - 应用
TROO盟军集团
1.2000.080+7.14%1.24万1.44万1.1701.1201.2001.1101.35亿7178.17万1.13亿5981.81万-16.67%-18.92%-16.08%-31.64%-72.09%-34.78%-26.83%--0.02%亏损亏损8.04%软件 - 应用
KC金山云
16.0201.065+7.12%424.52万6659.49万14.91014.95516.43014.91040.64亿20.20亿2.54亿1.26亿-14.79%-15.55%+5.81%+113.03%+612.00%+476.26%+52.72%--3.37%亏损亏损10.16%软件 - 应用
BMRBeamr Imaging
2.4900.160+6.87%12.97万31.58万2.3002.3302.5702.2503862.34万2152.49万1551.14万864.46万-4.60%-20.95%-29.86%-18.63%-22.43%-57.87%-49.39%--1.50%亏损亏损13.73%软件 - 应用
CYNCyngn
6.69000.4200+6.70%14.15万88.61万6.03006.27006.84005.860095.91万74.41万14.34万11.12万+10.76%-24.66%-61.85%-99.11%-98.65%-99.78%-94.75%--127.23%0.000.0015.63%软件 - 应用
EBEventbrite
2.6000.160+6.56%188.09万490.13万2.4502.4402.7052.4352.46亿1.86亿9462.94万7135.68万-19.50%-23.08%-16.67%-32.47%-14.19%-51.49%-22.62%--2.64%亏损亏损11.07%软件 - 应用
LDTCLeddarTech
0.5190.032+6.55%25.28万11.32万0.4500.4870.5300.4211705.11万1024.08万3285.37万1973.19万-15.35%-34.92%-50.10%+89.42%+10.66%-86.55%-65.40%--1.28%亏损亏损22.44%软件 - 应用
SMSISmith Micro Software
1.2100.070+6.14%12.04万13.87万1.1101.1401.2201.1102146.14万1633.88万1773.67万1350.32万-8.33%-17.12%-2.42%+52.24%+116.46%-63.47%-7.63%--0.89%亏损亏损9.65%软件 - 应用
BLBXBlackboxstocks
3.1200.140+4.70%3.97万12.24万2.9202.9803.1702.9011104.82万568.97万354.11万182.36万-4.59%-8.24%+5.76%+19.08%+43.78%+14.29%+41.82%--2.18%亏损亏损9.04%软件 - 应用
ORKTOrangeKloud Technology
0.9190.039+4.43%20.02万17.30万0.8100.8800.9450.7792128.31万252.73万2315.90万275.00万-12.48%-28.76%-41.09%-68.20%-78.58%-80.65%-69.57%--7.28%亏损亏损18.85%软件 - 应用
NTCL网班科技
8.0400.340+4.42%5.68万46.19万7.7657.7008.9707.6501.43亿4040.10万1783.00万502.50万+6.07%+9.84%+10.59%+53.14%+53.14%+53.14%+37.44%--1.13%亏损亏损17.14%软件 - 应用
UUnity Software
24.7201.020+4.30%1497.26万3.60亿23.26023.70025.34522.660101.27亿76.37亿4.10亿3.09亿-3.63%+13.29%+15.57%+1.10%+43.97%-8.48%+10.01%--4.85%亏损亏损11.33%软件 - 应用
EXFYExpensify
3.7300.150+4.19%66.99万239.36万3.4503.5803.8003.3703.41亿2.15亿9141.25万5760.25万+19.55%+2.47%+2.19%+8.75%+45.70%+62.17%+11.34%--1.16%亏损亏损12.01%软件 - 应用
LAWCS Disco
4.8300.190+4.09%17.74万84.34万4.5804.6404.8604.5002.92亿1.19亿6038.34万2460.83万-4.73%-8.70%-3.98%-17.44%-9.04%-25.81%-3.21%--0.72%亏损亏损7.76%软件 - 应用
BNZIBanzai International
1.3100.050+3.97%71.70万91.48万1.2601.2601.3401.2401217.44万833.01万929.34万635.88万-10.88%-14.38%-25.14%-8.39%-66.88%-96.26%-14.38%--11.28%亏损亏损7.94%软件 - 应用
QXOQXO Inc
12.8100.460+3.72%235.44万2977.41万12.65012.35013.06012.15052.45亿42.88亿4.09亿3.35亿+6.66%-4.04%-4.69%-25.31%-13.91%-87.64%-19.43%--0.70%22.47亏损7.37%软件 - 应用
API声网
5.2400.180+3.56%69.81万362.75万5.0005.0605.3505.0004.89亿3.09亿9332.50万5892.15万-11.34%-8.71%-6.43%-5.24%+168.72%+93.36%+25.96%--1.19%亏损亏损6.92%软件 - 应用
AEYEAudioEye
12.5900.410+3.37%17.29万215.05万11.95012.18012.97011.7301.53亿1.05亿1217.81万836.94万-5.83%-26.16%-33.00%-51.20%-34.70%+58.96%-17.23%--2.07%亏损亏损10.18%软件 - 应用
QH趣活
1.54990.0499+3.33%3.91万5.86万1.50001.50001.54991.45041.39亿1.36亿8969.50万8762.27万+9.15%+13.96%+17.94%+14.81%+373.83%+38.38%+6.16%--0.05%亏损18.906.63%软件 - 应用
CNTMConnectM Technology Solutions
0.6310.020+3.22%30.59万18.70万0.6000.6110.6650.5732073.95万1650.63万3288.33万2617.15万-13.41%-29.61%-46.09%-27.51%-47.88%-94.26%-47.88%--1.17%亏损亏损15.06%软件 - 应用
IBTAIbotta
33.5801.020+3.13%73.03万2418.67万31.43032.56034.44531.40010.42亿3.60亿3102.24万1071.23万-47.83%-53.10%-52.03%-53.82%-33.61%-61.84%-48.40%--6.82%15.1215.129.35%软件 - 应用
PUBMPubmatic
10.6200.320+3.11%109.98万1151.83万10.02010.30010.8999.9205.15亿4.01亿4852.73万3779.71万-26.40%-32.14%-29.53%-36.33%-24.25%-50.16%-27.71%--2.91%46.1746.179.51%软件 - 应用