软件 - 应用

添加自选
  • 2634.483
  • +57.458+2.23%
交易中 11/21 15:09 (美东)
2651.072最高价2602.947最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CRNCCerence
6.0053.185+112.94%7187.36万3.83亿3.4002.8206.4103.3912.52亿2.42亿4192.40万4024.69万+91.24%+87.66%+116.79%+83.08%+77.14%-65.27%-69.46%--178.58%亏损亏损107.04%软件 - 应用
SNOWSnowflake
170.60041.480+32.13%4802.36万81.04亿161.380129.120174.648161.195571.85亿536.89亿3.35亿3.15亿+31.97%+38.09%+48.45%+52.92%+24.59%-0.33%-14.27%--15.26%亏损亏损10.42%软件 - 应用
SURGSurgePays
1.8050.345+23.63%1905.32万3931.34万1.6201.4602.5901.6203639.16万2504.02万2016.15万1387.27万+10.74%+10.74%+4.34%+8.08%-47.22%-72.78%-72.02%--137.34%亏损1.3166.44%软件 - 应用
NXTTNext Technology
2.3760.376+18.82%48.74万112.56万2.2402.0002.4802.1001657.80万552.75万697.64万232.61万+25.07%+130.71%+112.15%+78.67%-35.78%-61.55%-38.28%--20.96%0.26亏损19.00%软件 - 应用
FSLYFastly
7.5251.045+16.13%340.62万2418.37万6.5006.4807.5306.50010.56亿9.79亿1.40亿1.30亿+5.99%-7.89%+3.94%+29.97%-0.86%-57.34%-57.72%--2.62%亏损亏损15.89%软件 - 应用
SWVLSwvl Holdings
6.3900.870+15.76%8.53万54.50万5.6905.5207.1005.6105442.07万4072.09万851.65万637.26万+60.96%+75.81%+85.22%+11.91%-38.38%+545.52%+281.95%--1.34%22.8222.8226.99%软件 - 应用
INLXIntellinetics
16.4901.740+11.80%4929.007.79万15.65014.75016.50014.6506976.60万4279.60万423.08万259.53万+27.53%+14.51%+25.97%+72.31%+170.33%+301.23%+225.89%--0.19%亏损149.9112.54%软件 - 应用
BIGCBigCommerce Holdings
7.0200.650+10.20%51.11万345.79万6.4586.3707.0606.3605.50亿4.54亿7838.00万6472.76万+13.59%+11.96%+31.95%+21.24%-16.23%-19.40%-27.85%--0.79%亏损亏损10.99%软件 - 应用
AIC3.ai
35.4703.110+9.61%1128.70万3.90亿33.43032.36036.00032.41045.06亿39.09亿1.27亿1.10亿+34.46%+28.89%+41.88%+54.22%+20.40%+22.78%+23.55%--10.24%亏损亏损11.09%软件 - 应用
SOUNSoundHound AI
7.0300.590+9.16%6356.85万4.40亿6.5806.4407.2806.38025.99亿22.28亿3.70亿3.17亿+6.03%+1.15%+33.14%+44.95%+47.07%+225.46%+231.60%--20.06%亏损亏损13.98%软件 - 应用
IDNIntellicheck
2.6300.210+8.68%7.88万20.23万2.3802.4202.7002.3705197.49万3973.48万1976.23万1510.83万+9.58%-0.75%+6.48%+13.85%-19.57%+48.59%+38.42%--0.52%亏损亏损13.64%软件 - 应用
PCORProcore Technologies
76.2505.990+8.53%220.90万1.63亿70.62570.26076.34070.170113.36亿104.91亿1.49亿1.38亿+6.48%+7.15%+20.80%+28.19%+16.64%+34.24%+10.16%--1.61%亏损亏损8.78%软件 - 应用
VCSAVACASA INC
2.94000.2200+8.09%3.57万10.13万2.73002.72002.94002.66504617.37万2309.80万1570.54万785.65万-8.98%+2.08%+20.00%-9.54%-33.33%-59.70%-64.15%--0.45%亏损亏损10.11%软件 - 应用
FRSHFreshworks
16.5101.230+8.05%351.03万5654.14万15.49015.28016.54015.37050.00亿34.35亿3.03亿2.08亿+1.16%-1.84%+42.33%+41.96%+29.59%-12.60%-29.72%--1.69%亏损亏损7.66%软件 - 应用
EXFYExpensify
3.3100.240+7.82%68.69万217.35万3.1403.0703.3353.0002.94亿1.61亿8896.29万4874.68万+15.73%+67.17%+94.71%+50.45%+122.15%+36.21%+34.01%--1.41%亏损亏损10.91%软件 - 应用
IBTAIbotta
68.0004.560+7.19%24.25万1615.53万63.00063.44068.48063.00020.83亿8.12亿3062.76万1194.73万+3.74%-6.21%-3.53%+24.02%-20.68%-22.73%-22.73%--2.03%185.7953.978.64%软件 - 应用
ASURAsure Software
9.6000.630+7.02%7.50万70.97万9.0408.9709.6209.0402.55亿2.41亿2655.39万2510.55万+10.98%+4.80%0.00%+10.09%+25.98%+18.81%+0.84%--0.30%亏损亏损6.47%软件 - 应用
ZENVZenvia
1.42990.0899+6.71%9.32万12.89万1.36001.34001.49001.30007416.56万1590.59万5186.77万1112.38万+20.16%+16.25%+9.99%-15.89%-54.75%+28.24%+21.18%--0.84%亏损亏损14.18%软件 - 应用
MNDYmonday.com
277.14016.990+6.53%85.74万2.34亿263.270260.150278.199263.270138.18亿104.78亿4985.88万3780.61万+3.06%-13.00%-6.77%+8.19%+28.31%+58.32%+47.56%--2.27%644.51亏损5.74%软件 - 应用
OLOOlo Inc
6.9050.415+6.39%164.01万1115.83万6.4906.4906.9406.45511.30亿7.48亿1.64亿1.08亿+6.72%+21.35%+35.93%+31.52%+51.43%+31.02%+20.72%--1.51%亏损亏损7.47%软件 - 应用
ASAN阿莎娜
14.8100.880+6.32%100.98万1475.79万14.08013.93014.88014.00033.79亿12.45亿2.28亿8404.72万+3.86%+5.41%+23.93%+7.71%+10.44%-28.59%-22.09%--1.20%亏损亏损6.31%软件 - 应用
DDOGDatadog
143.9908.540+6.30%689.29万9.89亿142.090135.450145.550139.960489.17亿438.11亿3.40亿3.04亿+9.56%+10.94%+16.22%+26.95%+31.69%+27.57%+18.63%--2.27%261.801028.504.13%软件 - 应用
VSVersus Systems
1.58140.0914+6.13%3.05万4.78万1.53001.49001.61521.5300434.33万277.78万274.65万175.66万-1.16%-15.43%-40.10%+9.06%+23.55%-58.47%-47.81%--1.74%亏损亏损5.72%软件 - 应用
KLTRKaltura
2.1750.125+6.10%49.30万106.89万2.0502.0502.2502.0303.26亿1.74亿1.50亿8014.99万+8.21%+15.08%+64.77%+71.26%+113.24%+25.00%+11.54%--0.62%亏损亏损10.73%软件 - 应用
BLBlackLine
62.0903.560+6.08%55.09万3367.40万59.67058.53062.23059.25538.80亿32.31亿6248.55万5203.18万+2.53%+4.44%+8.51%+26.05%+32.13%+8.36%-0.56%--1.06%63.3676.655.08%软件 - 应用
PUBMPubmatic
16.1550.905+5.93%40.12万634.32万15.28015.25016.18015.1007.72亿5.92亿4776.67万3666.03万+3.36%+0.47%+8.86%+5.93%-23.36%-1.07%-0.95%--1.09%50.48100.977.08%软件 - 应用
BRZEBraze
38.0952.075+5.76%110.66万4225.06万37.11036.02039.08537.11039.13亿24.87亿1.03亿6528.91万+4.40%+8.78%+23.77%-14.49%+2.88%-28.59%-28.30%--1.70%亏损亏损5.48%软件 - 应用
ESTCElastic
93.5204.940+5.58%284.20万2.65亿92.30088.58094.00091.49096.09亿81.04亿1.03亿8665.83万+4.81%+8.77%+19.29%-9.19%-9.02%+20.75%-17.02%--3.28%153.31158.512.83%软件 - 应用
XTKGX3 Holdings
0.0950.005+5.44%1696.49万152.37万0.0860.0900.0950.0762613.54万2608.62万2.75亿2.75亿-26.43%-38.70%-33.45%-67.95%-84.18%-82.66%-93.29%--6.17%亏损亏损21.11%软件 - 应用
PDPagerDuty
19.8200.980+5.20%43.51万851.82万19.08018.84019.90018.92518.44亿17.60亿9305.81万8880.62万+1.12%-2.12%+10.60%+1.85%+4.92%-9.12%-14.38%--0.49%亏损亏损5.18%软件 - 应用

新闻