软件 - 应用

添加自选
  • 2712.617
  • +31.401+1.17%
收盘价 12/11 16:00 (美东)
2721.241最高价2688.788最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
LDTCLeddarTech
1.8100.600+49.59%7513.72万1.60亿1.3201.2102.7501.2805331.12万3571.47万2945.37万1973.19万+576.89%+462.29%+480.13%+511.49%+89.73%-51.21%-29.43%--380.79%亏损亏损121.49%软件 - 应用
NXPLNextPlat
1.2500.250+25.01%92.20万105.81万1.0001.0001.3101.0003245.38万1745.60万2596.31万1396.48万+55.28%+37.15%+8.70%-14.38%+6.84%-18.83%-24.24%--6.60%亏损亏损31.00%软件 - 应用
RMSGReal Messenger
2.1000.360+20.69%26.03万48.95万1.7401.7402.3801.6911957.47万305.64万932.13万145.54万+28.83%-2.78%-82.80%-82.64%-82.19%-81.42%-81.66%--17.88%亏损亏损39.63%软件 - 应用
JTAIJet.AI
4.7300.700+17.37%65.96万285.32万4.3004.0304.7704.080369.27万329.36万78.07万69.63万+24.80%-15.54%-28.77%-82.98%-95.18%-99.25%-98.54%--94.72%亏损亏损17.12%软件 - 应用
VSSYWVERSUS SYSTEMS INC
0.05940.0084+16.47%250.0015.000.05940.05100.05940.05940000+47.03%+26.38%-2.62%-40.00%+7.41%+407.69%+296.00%--0.00%0.000.000.00%软件 - 应用
STEC三合智能
0.7940.094+13.41%3.61万2.71万0.7370.7000.7950.7202223.20万343.41万2800.00万432.50万-18.14%-17.29%-33.83%+77.03%+93.66%-75.94%-57.08%--0.84%亏损1.2910.76%软件 - 应用
VERBVerb Technology
8.18000.8300+11.29%2.82万22.11万8.31007.35008.31007.5000812.33万758.77万99.31万92.76万-8.40%-13.89%-12.23%-24.12%-65.92%-75.36%-76.22%--3.04%0.05亏损11.02%软件 - 应用
NXTTNext Technology
2.4900.230+10.18%4.85万11.55万2.2502.2602.4902.2501737.13万579.20万697.64万232.61万+9.69%+21.46%+22.66%+102.03%-48.87%-31.02%-35.32%--2.09%0.27亏损10.62%软件 - 应用
SMWBSimilarweb
13.3701.190+9.77%107.29万1398.37万12.30012.18013.40012.28010.92亿5.15亿8166.36万3853.89万+2.37%+8.88%+24.95%+58.98%+78.98%+162.67%+150.84%--2.78%亏损亏损9.20%软件 - 应用
MSTRMicroStrategy
411.40034.080+9.03%2759.44万110.95亿385.660377.320412.680385.500985.91亿902.92亿2.40亿2.19亿+1.33%+16.32%+15.37%+213.40%+177.27%+602.05%+551.34%--12.57%亏损155.727.20%软件 - 应用
SMSISmith Micro Software
0.8000.059+7.92%14.33万11.08万0.7500.7410.8000.7301418.94万1091.56万1773.67万1364.44万+10.06%-3.18%-10.91%-29.82%-64.44%-86.74%-87.89%--1.05%亏损亏损9.44%软件 - 应用
HKIT海天网络
1.5000.110+7.91%9.68万14.31万1.3311.3901.6101.2504394.90万865.40万2929.94万576.94万+17.19%+10.29%+11.11%+5.41%-13.79%+27.12%+42.86%--1.68%39.4720.5525.90%软件 - 应用
LGTYLogility Supply Chain Solution
11.9200.830+7.48%69.58万827.55万11.29011.09012.30011.2504.01亿3.92亿3368.01万3288.48万+6.71%+15.28%+0.13%+10.22%+39.52%+18.30%+9.93%3.69%2.12%62.4135.069.47%软件 - 应用
EXFYExpensify
3.8500.230+6.35%87.15万333.39万3.6003.6203.9403.6003.43亿1.89亿8896.29万4897.07万+13.91%+15.27%+35.56%+68.86%+167.36%+57.14%+55.87%--1.78%亏损亏损9.39%软件 - 应用
OCFT金融壹账通
2.7500.160+6.18%3.72万9.88万2.6502.5902.7502.6501.07亿2868.71万3899.94万1043.17万+7.84%+16.53%+5.36%+116.55%+46.28%-3.51%-14.86%--0.36%22.92亏损3.86%软件 - 应用
SPTSprout Social
34.8001.940+5.90%67.53万2331.70万33.29032.86035.06032.72019.97亿15.93亿5739.91万4577.33万+8.75%+6.75%+20.88%+21.38%+5.39%-39.95%-43.36%--1.48%亏损亏损7.12%软件 - 应用
RSSSResearch Solutions
3.9800.210+5.57%18.03万70.35万3.8003.7703.9903.7401.29亿9833.68万3251.32万2470.77万+10.56%+14.70%+42.65%+53.08%+49.06%+46.32%+53.08%--0.73%亏损亏损6.63%软件 - 应用
DAVEDave Inc
88.6604.630+5.51%35.31万3090.58万82.18084.03090.17582.18011.31亿7.81亿1275.70万881.25万+1.06%+0.88%+41.18%+132.22%+124.51%+1049.94%+957.36%--4.01%29.07亏损9.51%软件 - 应用
BTDRBitdeer Technologies
19.9301.030+5.45%1131.87万2.28亿20.00018.90022.30018.42033.32亿12.33亿1.67亿6186.00万+23.94%+78.58%+81.68%+179.92%+109.57%+207.09%+102.13%--18.30%亏损亏损20.53%软件 - 应用
VTEXVTEX
6.6400.340+5.40%103.69万678.86万6.3306.3006.6706.32012.27亿3.18亿1.85亿4788.98万+4.40%+2.95%+1.68%-1.92%-1.63%-1.48%-3.49%--2.17%141.28亏损5.56%软件 - 应用
APPApplovin
338.21017.150+5.34%705.54万23.27亿327.600321.060339.170313.9301135.01亿701.12亿3.36亿2.07亿-9.50%+2.56%+17.02%+173.54%+330.40%+791.67%+748.71%--3.40%102.80345.117.86%软件 - 应用
ALKTAlkami Technology
39.7601.880+4.96%69.10万2721.63万38.40037.88039.91037.93039.96亿27.11亿1.00亿6817.61万+0.28%+0.18%+5.74%+29.85%+54.77%+71.82%+63.96%--1.01%亏损亏损5.23%软件 - 应用
BMRBeamr Imaging
4.0000.180+4.71%107.71万463.45万3.9603.8204.8103.8606204.57万3457.82万1551.14万864.46万+24.22%+38.41%+39.86%+5.82%-22.93%+222.58%+175.86%--12.46%亏损亏损24.87%软件 - 应用
ASURAsure Software
9.5400.410+4.49%21.08万198.46万9.2209.1309.6809.0902.53亿2.40亿2655.39万2510.55万+1.27%-1.14%+6.47%+1.81%+18.95%+21.37%+0.21%--0.84%亏损亏损6.46%软件 - 应用
WCT惠程科技
1.3500.050+3.85%128.88万185.16万1.2901.3001.7201.1902848.50万148.50万2110.00万110.00万-10.00%-32.84%-84.02%-66.25%-66.25%-66.25%-66.25%--117.16%30.6830.6840.77%软件 - 应用
ASAN阿莎娜
24.3200.900+3.84%635.85万1.55亿23.55023.42025.22023.18055.63亿20.44亿2.29亿8404.72万+53.63%+57.72%+69.60%+102.33%+85.51%+22.09%+27.93%--7.57%亏损亏损8.71%软件 - 应用
INTU财捷
670.56023.490+3.63%186.88万12.46亿647.070647.070670.739646.2601877.01亿1829.20亿2.80亿2.73亿+2.43%+4.97%-4.13%+4.17%+6.40%+10.55%+7.93%0.56%0.69%65.2364.293.78%软件 - 应用
BRZEBraze
42.3801.430+3.49%137.59万5793.47万41.61040.95042.86040.69043.86亿27.84亿1.03亿6568.82万+0.38%+8.39%+18.71%+19.04%+19.38%-22.81%-20.23%--2.10%亏损亏损5.30%软件 - 应用
SHOPShopify
117.3703.920+3.46%645.90万7.53亿115.360113.450117.860114.1601516.54亿1417.87亿12.92亿12.08亿+3.47%+4.72%+7.76%+57.65%+80.49%+58.91%+50.67%--0.54%109.691173.703.26%软件 - 应用
RDVTRed Violet
39.5401.320+3.45%6.79万266.52万38.64038.22039.84038.4005.45亿3.81亿1379.17万963.91万+3.56%+7.01%+12.97%+35.60%+79.08%+89.82%+98.00%--0.71%109.8341.193.77%软件 - 应用