软件 - 应用

添加自选
  • 2103.834
  • +17.547+0.84%
收盘价 06/28 16:00 (美东)
2115.247最高价2086.463最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MTC海川证券
0.50970.0735+16.85%1133.01万560.60万0.48000.43620.52100.46001.02亿1.01亿1.99亿1.99亿+25.54%+37.76%+29.04%-70.02%-78.31%-31.12%-49.03%--5.70%1.081.0813.98%软件 - 应用
SOPASociety Pass
1.33000.1700+14.66%9.94万12.11万1.17001.16001.34001.1202351.11万247.30万263.99万185.94万+15.65%-21.30%-30.37%-38.25%-67.16%-82.53%-70.46%--5.35%亏损亏损18.95%软件 - 应用
RYDERyde Group
6.1000.680+12.55%15.40万88.62万5.5105.4206.1405.5101.18亿1952.21万1938.23万320.04万+26.82%-12.23%-33.55%+117.08%+52.50%+52.50%+52.50%--4.81%亏损亏损11.62%软件 - 应用
APPSDigital Turbine
1.6600.170+11.41%506.44万827.12万1.5301.4901.6701.5151.70亿1.50亿1.03亿9033.27万+13.70%+7.79%-14.43%-27.83%-73.57%-82.11%-75.80%--5.61%亏损亏损10.40%软件 - 应用
RDZNRoadzen
2.2200.220+11.00%184.02万407.13万2.0502.0002.3701.9701.52亿3488.94万6844.08万1571.59万+43.23%-10.48%-26.00%-58.35%-56.21%-79.12%-56.39%--11.71%亏损亏损20.00%软件 - 应用
NUKKNukkleus
0.3880.034+9.60%27.98万10.77万0.3700.3540.4100.360539.31万138.62万1389.97万357.28万-44.74%-53.88%-53.82%-56.81%-81.07%-96.57%-86.46%--7.83%亏损亏损14.10%软件 - 应用
AMSTAmesite
3.00000.2300+8.30%1.63万4.87万2.89002.77003.14002.8900762.73万517.12万254.24万172.37万+7.53%-5.06%-17.81%+33.33%+17.19%-16.90%+33.33%--0.94%亏损亏损9.03%软件 - 应用
EGHT8x8
2.2200.170+8.29%236.83万521.68万2.0902.0502.2502.0702.78亿2.12亿1.25亿9537.91万+9.90%-4.10%-17.16%-12.25%-37.64%-47.52%-41.27%--2.48%亏损亏损8.78%软件 - 应用
MTTRMatterport
4.4700.340+8.23%1451.94万6432.85万4.1304.1304.4804.11514.06亿12.54亿3.15亿2.81亿+10.92%+12.59%+4.20%+119.12%+90.21%+41.90%+66.17%--5.18%亏损亏损8.84%软件 - 应用
GVPGSE Systems
4.60000.3400+7.98%14.48万62.01万4.27004.26004.74003.77441490.32万1242.80万323.98万270.17万+36.09%+27.78%+10.58%+51.32%+138.34%+27.78%+128.86%--5.36%亏损亏损22.67%软件 - 应用
SSTISoundThinking
12.1800.840+7.41%28.31万343.11万11.43011.34012.49011.3701.56亿9789.18万1279.35万803.71万-4.62%-12.25%-23.85%-23.35%-47.50%-44.28%-52.31%--3.52%亏损亏损9.88%软件 - 应用
FRGTFreight Technologies
0.3440.022+6.67%112.44万38.58万0.3360.3230.3600.321494.32万450.80万1436.98万1310.47万-6.93%-34.98%-47.64%-71.80%-89.42%-95.00%-89.76%--8.58%亏损亏损12.00%软件 - 应用
CREXCreative Realities
4.69000.2900+6.59%3.65万16.52万4.42004.40004.75004.29124899.48万3821.86万1044.67万814.90万+7.82%-2.29%+41.27%+29.92%+83.92%+53.77%+98.73%--0.45%亏损亏损10.43%软件 - 应用
LYFTLyft Inc
14.1000.710+5.30%1812.42万2.54亿13.47013.39014.21013.41056.89亿49.80亿4.03亿3.53亿+4.83%-2.62%-10.53%-22.87%+10.07%+47.03%-5.94%--5.13%亏损亏损5.98%软件 - 应用
DUOTDuos Technologies
2.8600.140+5.15%8226.002.33万2.7802.7202.8822.7802154.15万1175.95万753.20万411.17万+7.12%-5.61%+24.35%-16.37%+11.28%-51.85%-1.38%--0.20%亏损亏损3.75%软件 - 应用
BTDRBitdeer Technologies
10.2600.480+4.91%498.53万5268.96万10.2309.78011.09010.10014.26亿1.69亿1.39亿1651.95万+7.89%+4.16%+76.29%+47.84%+26.51%-8.39%+4.06%--30.18%亏损亏损10.12%软件 - 应用
DSPViant Technology
9.8700.440+4.67%42.92万422.11万9.4909.43010.0009.4601.63亿1.15亿1650.98万1164.48万+6.93%+3.24%+3.89%-11.00%+44.72%+114.10%+43.25%--3.69%亏损亏损5.73%软件 - 应用
SPTSprout Social
35.6801.590+4.66%264.46万9393.32万34.33034.09035.87033.59020.17亿17.45亿5653.80万4892.03万+8.06%+4.30%+9.68%-36.30%-36.00%-22.70%-41.93%--5.41%亏损亏损6.69%软件 - 应用
KAROKarooooo
29.3001.300+4.64%1.18万34.28万28.88028.00029.98028.1109.05亿1.62亿3090.00万552.50万-10.94%-17.87%+0.64%+21.02%+18.86%+25.21%+20.58%2.84%0.21%22.3322.336.68%软件 - 应用
LDTCLeddarTech
0.7960.035+4.60%2.23万1.73万0.7700.7610.8000.7102344.24万1520.29万2945.03万1909.91万-16.56%-31.96%-63.32%-68.29%-71.92%-84.77%-68.97%--0.12%亏损亏损11.81%软件 - 应用
BILLBILL Holdings
52.6202.300+4.57%322.95万1.69亿51.00050.32052.76050.70055.85亿51.24亿1.06亿9738.37万+9.06%+8.72%+2.61%-16.17%-29.84%-54.97%-35.51%--3.32%亏损亏损4.09%软件 - 应用
VCSAVACASA INC
4.87000.2100+4.51%117.39万570.82万4.64004.66005.07004.44007037.96万3464.68万1445.17万711.43万+11.70%+12.21%-0.61%-23.43%-35.33%-64.11%-40.61%--16.50%亏损亏损13.52%软件 - 应用
EGANeGain
6.3100.270+4.47%22.66万142.31万6.0906.0406.3506.0901.88亿9376.32万2982.67万1485.95万-0.16%+1.61%+6.41%+0.48%-20.33%-15.75%-24.25%--1.53%22.54105.174.31%软件 - 应用
IFBD讯鸟软件
3.05000.1300+4.45%1.47万4.45万3.00002.92003.09002.9800408.62万404.19万133.97万132.52万0.00%-10.03%-17.79%-21.99%-35.92%-98.45%-70.90%--1.11%亏损亏损3.77%软件 - 应用
ETWOE2open Parent
4.4900.190+4.42%323.13万1438.84万4.3504.3004.5304.31013.76亿6.82亿3.07亿1.52亿+2.05%-0.22%-3.23%+6.90%+11.14%-19.82%+2.28%--2.13%亏损亏损5.12%软件 - 应用
OOMAOoma
9.9300.410+4.31%123.37万1222.65万9.5509.5209.9509.4702.62亿1.87亿2640.00万1879.42万+11.32%+13.88%+12.71%+18.78%-5.43%-33.67%-7.46%--6.56%亏损亏损5.04%软件 - 应用
JAMFJamf Holding
16.5000.650+4.10%158.65万2607.98万15.96015.85016.57015.96020.86亿10.10亿1.26亿6119.39万+9.56%+6.18%+4.36%-7.51%-5.28%-15.47%-8.64%--2.59%亏损亏损3.85%软件 - 应用
MAPSWM Technology
1.0400.040+4.00%905.20万933.45万1.0001.0001.0500.9359885.38万8194.12万9505.17万7878.96万-7.56%+4.75%+8.33%-21.80%+27.92%+24.18%+44.38%--11.49%亏损亏损11.50%软件 - 应用
RTC百家云
3.7300.140+3.90%4.51万16.14万3.6403.5903.7303.3706541.88万1179.68万1753.85万316.27万+27.30%+41.29%-23.09%-31.56%-62.70%-90.90%-62.70%--1.43%亏损亏损10.03%软件 - 应用
PUBMPubmatic
20.3100.720+3.68%206.29万4174.78万19.78019.59020.39019.43010.14亿8.18亿4993.10万4028.05万+2.11%-5.75%-12.76%-13.57%+36.68%+11.11%+24.52%--5.12%92.32126.944.90%软件 - 应用