软件 - 应用

添加自选
  • 2774.650
  • +103.981+3.89%
收盘价 12/04 16:00 (美东)
2776.759最高价2717.955最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CYNCyngn
5.81000.8000+15.97%34.04万184.31万4.89005.01005.90004.89001412.87万1406.95万243.18万242.16万-9.08%-6.14%+46.16%+80.43%-39.48%-76.18%-59.65%--14.06%亏损亏损20.16%软件 - 应用
SOUNSoundHound AI
10.1501.270+14.30%8591.01万8.41亿9.2108.88010.1908.94037.53亿32.17亿3.70亿3.17亿+33.38%+55.91%+89.01%+120.65%+119.70%+385.65%+378.77%--27.11%亏损亏损14.08%软件 - 应用
PROPros Holdings
25.4003.050+13.65%138.22万3496.38万23.04022.35026.10022.80512.02亿10.09亿4730.60万3973.19万+10.43%+14.67%+19.14%+48.54%-5.19%-33.66%-34.52%--3.48%亏损亏损14.74%软件 - 应用
VSVersus Systems
1.77000.1900+12.03%18.89万33.05万1.60001.58001.87001.6000486.13万310.91万274.65万175.66万+14.19%+22.92%-8.29%+14.94%+14.94%-36.57%-41.58%--10.75%亏损亏损17.09%软件 - 应用
CRM赛富时
367.87036.440+10.99%2473.31万89.97亿366.810331.430369.000356.6503516.84亿3418.10亿9.56亿9.29亿+7.19%+13.74%+23.66%+49.68%+61.13%+48.32%+40.42%0.33%2.66%60.6087.593.73%软件 - 应用
HTCRHeartCore Enterprises
1.6100.150+10.27%25.37万40.58万1.5501.4601.6401.5003370.34万838.49万2093.38万520.80万+7.33%+24.81%+57.84%+151.96%+127.14%+191.46%+165.42%2.48%4.87%7.00亏损9.58%软件 - 应用
BTDRBitdeer Technologies
16.0801.290+8.72%1346.57万2.22亿15.02014.79017.67014.85026.89亿9.95亿1.67亿6186.00万+44.09%+39.34%+105.89%+156.46%+63.25%+182.11%+63.08%--21.77%亏损亏损19.07%软件 - 应用
MSTRMicroStrategy
406.00032.570+8.72%2986.22万116.11亿380.000373.430409.970365.600950.96亿869.06亿2.34亿2.14亿+14.79%-5.70%+78.23%+213.17%+173.61%+613.68%+542.79%--13.95%亏损153.6711.88%软件 - 应用
KC金山云
8.1600.640+8.51%479.54万3920.97万8.1207.5208.3508.01019.70亿10.28亿2.41亿1.26亿+36.68%+77.78%+146.53%+264.29%+186.32%+105.03%+115.87%--3.81%亏损亏损4.52%软件 - 应用
ADEAAdeia
13.4901.040+8.35%76.75万1026.25万12.45012.45013.66012.41514.74亿14.38亿1.09亿1.07亿+10.94%+17.68%+5.91%+19.34%+22.65%+44.88%+10.73%1.48%0.72%36.4622.4810.00%软件 - 应用
FRGTFreight Technologies
1.5900.120+8.16%14.53万22.10万1.4601.4701.6001.422318.81万118.12万200.51万74.29万+13.57%+4.61%-4.79%-56.62%-87.98%-97.75%-98.11%--19.56%亏损亏损12.12%软件 - 应用
DUOTDuos Technologies
5.4500.410+8.13%8.85万46.90万5.0805.0405.5004.9504583.79万3446.17万841.06万632.32万-0.73%+18.48%+25.87%+134.91%+79.87%+84.75%+87.93%--1.40%亏损亏损10.91%软件 - 应用
UUnity Software
26.3401.890+7.73%1775.99万4.66亿24.76024.45027.24024.760106.11亿81.38亿4.03亿3.09亿+12.76%+33.03%+21.83%+57.25%+56.97%-16.38%-35.58%--5.75%亏损亏损10.14%软件 - 应用
RNGRingCentral
39.7902.740+7.40%226.85万9003.85万37.79037.05040.59037.41035.98亿28.71亿9043.06万7214.50万+2.98%+11.90%+8.69%+43.39%+37.11%+26.36%+17.20%--3.14%亏损亏损8.58%软件 - 应用
FTFT富册金融科技
0.40990.0280+7.33%30.75万12.05万0.39920.38190.43000.3767850.44万606.68万2074.75万1480.07万+3.72%-13.99%+32.23%+40.71%-40.76%-62.39%-77.60%--2.08%亏损亏损13.96%软件 - 应用
TEAMAtlassian
287.50019.140+7.13%309.85万8.78亿275.185268.360287.970268.300748.75亿460.13亿2.60亿1.60亿+9.64%+16.05%+29.75%+77.20%+84.27%+52.34%+20.87%--1.94%亏损亏损7.33%软件 - 应用
DDOGDatadog
165.88010.870+7.01%987.48万16.20亿157.930155.010166.080157.030563.53亿504.71亿3.40亿3.04亿+7.44%+24.34%+32.65%+53.42%+38.77%+45.11%+36.66%--3.25%301.601184.865.84%软件 - 应用
BRZEBraze
42.2202.650+6.70%212.69万8945.37万40.50039.57042.40040.09543.37亿27.56亿1.03亿6526.63万+7.98%+16.63%+31.06%+23.13%+17.21%-24.77%-20.53%--3.26%亏损亏损5.83%软件 - 应用
NOWServiceNow
1123.13065.810+6.22%206.30万22.95亿1083.6701057.3201126.6301080.0002317.21亿2295.98亿2.06亿2.04亿+4.96%+9.88%+15.66%+30.57%+58.24%+63.67%+58.97%--1.01%174.94133.394.41%软件 - 应用
AMPLAmplitude
11.1700.640+6.08%37.85万419.59万10.65010.53011.22010.54014.26亿8.96亿1.28亿8024.85万+5.58%+6.48%+18.58%+28.39%+33.77%-1.76%-12.19%--0.47%亏损亏损6.46%软件 - 应用
SNOWSnowflake
186.51010.570+6.01%1358.56万24.98亿180.000175.940186.820178.590615.67亿586.96亿3.30亿3.15亿+8.89%+43.20%+60.09%+69.14%+48.14%+1.11%-6.28%--4.32%亏损亏损4.68%软件 - 应用
CCRDCoreCard
23.1701.260+5.75%11.78万267.36万21.93021.91023.18021.9301.83亿1.32亿790.11万568.09万+7.87%+29.51%+43.47%+58.81%+60.24%+66.57%+67.53%--2.07%47.2957.935.71%软件 - 应用
AWRE艾卫公司
1.6600.090+5.73%2.74万4.50万1.5701.5701.6801.5703519.85万2517.12万2120.39万1516.34万-2.92%+19.42%+7.79%-22.61%-8.79%+4.40%0.00%--0.18%亏损亏损7.01%软件 - 应用
YOUClear Secure
27.3601.480+5.72%192.38万5193.30万26.04025.88027.46825.88025.96亿23.31亿9489.23万8518.10万+2.40%+3.79%-25.51%-9.67%+53.27%+31.43%+36.40%1.39%2.26%31.4588.266.14%软件 - 应用
PHUNPhunware
4.58000.2300+5.29%164.54万753.89万4.35004.35004.74004.35009108.79万9090.28万1988.82万1984.78万+4.57%+1.55%-28.10%+24.12%-21.17%-28.44%+11.71%--8.29%亏损亏损8.97%软件 - 应用
HUBSHubSpot
757.40037.960+5.28%63.85万4.83亿741.570719.440762.465741.570391.00亿376.45亿5162.36万4970.29万+3.78%+10.97%+30.97%+53.90%+33.58%+52.15%+30.46%--1.29%亏损亏损2.90%软件 - 应用
AEYEAudioEye
27.1601.360+5.27%16.78万442.68万26.00025.80027.40525.8403.31亿1.88亿1217.81万693.97万+3.31%+6.18%+19.38%+35.66%+33.01%+504.20%+401.11%--2.42%亏损亏损6.07%软件 - 应用
BMRBeamr Imaging
3.2200.160+5.23%24.30万77.25万3.0603.0603.2703.0604994.68万2783.55万1551.14万864.46万+11.42%+18.38%+6.62%-10.80%-31.63%+161.79%+122.07%--2.81%亏损亏损6.86%软件 - 应用
SMWBSimilarweb
13.0600.630+5.07%100.98万1298.20万12.38012.43013.14012.30610.67亿5.03亿8166.36万3853.89万+6.35%+9.75%+52.39%+38.64%+66.16%+169.28%+145.03%--2.62%亏损亏损6.71%软件 - 应用
EZFLEzFill Holdings
2.50000.1200+5.04%4.83万12.05万2.50002.38002.52002.35001552.69万362.53万621.08万145.01万-1.19%-2.72%-21.38%-35.90%-45.95%-50.00%-38.42%--3.33%亏损亏损7.14%软件 - 应用