软件 - 应用

添加自选
  • 2211.903
  • +60.523+2.81%
收盘价 09/19 16:00 (美东)
2221.749最高价2197.535最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SGNSigning Day Sports
0.5300.400+308.01%5.46亿2.99亿0.4000.1300.7650.344893.98万523.48万1686.75万987.70万+297.90%+285.45%+140.91%+90.13%+80.27%-89.40%-53.10%--5531.68%亏损亏损323.63%软件 - 应用
VSSYWVERSUS SYSTEMS INC
0.06000.0196+48.51%425.0025.000.06000.04040.06000.060068.71万68.71万1145.19万1145.19万+48.51%+37.61%-1.40%-38.14%+5.63%+292.16%+300.00%--0.00%0.000.000.00%软件 - 应用
SOPASociety Pass
1.03000.1891+22.49%29.66万29.09万0.84000.84091.08000.8300324.52万248.70万315.07万241.46万+33.23%+8.42%+3.00%-13.45%-55.98%-85.02%-77.13%--12.29%亏损亏损29.73%软件 - 应用
RYDERyde Group
1.3800.250+22.12%852.56万1196.37万1.2301.1301.5701.2202881.75万1309.65万2088.23万949.02万-33.65%-88.63%-84.42%-74.35%-62.70%-65.50%-65.50%--89.84%亏损亏损30.97%软件 - 应用
AIXI小i机器人
3.8500.550+16.67%11.67万42.41万3.3503.3003.9613.3503121.78万1540.30万810.85万400.08万-7.23%-5.17%-3.96%-42.19%-76.10%-79.13%-81.16%--2.92%亏损亏损18.52%软件 - 应用
PETWag! Group
0.8590.121+16.38%17.06万14.00万0.7470.7380.8600.7474192.55万1780.26万4880.73万2072.48万+16.05%+2.20%+20.22%-43.49%-56.62%-54.06%-50.95%--0.82%亏损亏损15.26%软件 - 应用
NUKKNukkleus
0.2060.022+11.70%30.17万6.01万0.1870.1850.2100.179346.25万193.15万1679.20万936.73万+8.53%-24.99%-29.86%-61.45%-78.96%-98.23%-92.81%--3.22%亏损亏损17.01%软件 - 应用
IDNIntellicheck
2.3000.230+11.11%9.31万21.34万2.1002.0702.4102.0874492.80万3004.03万1953.39万1306.10万+15.00%+10.05%-0.43%-31.14%-33.91%-4.96%+21.05%--0.71%亏损亏损15.59%软件 - 应用
YXT云学堂
4.6200.430+10.26%8.29万36.70万4.2504.1904.7344.1102.78亿1050.13万6007.55万227.30万-8.33%-29.36%-51.32%-58.00%-58.00%-58.00%-58.00%--3.65%亏损亏损14.89%软件 - 应用
CURRCurrenc Group
3.0100.280+10.26%4.57万13.67万2.6002.7303.3902.6001.42亿2141.01万4719.41万711.30万+12.31%-19.73%-68.51%-74.12%-73.71%-72.69%-73.17%--0.64%亏损亏损28.94%软件 - 应用
AEYEAudioEye
23.4302.050+9.59%20.69万484.34万22.38021.38024.54021.9002.78亿1.52亿1187.91万649.64万+11.36%+12.11%+2.85%+37.74%+134.07%+337.94%+332.29%--3.19%亏损亏损12.35%软件 - 应用
LDTCLeddarTech
0.2980.025+9.16%72.61万22.64万0.2700.2730.3300.260877.72万588.01万2945.37万1973.19万-33.78%-30.32%-39.18%-66.14%-89.36%-94.44%-88.38%--3.68%亏损亏损25.50%软件 - 应用
MSTRMicroStrategy
144.66011.990+9.04%2016.52万29.15亿140.450132.670148.960139.620293.12亿263.91亿2.03亿1.82亿+10.62%+20.98%+2.29%-3.29%-15.13%+343.66%+129.03%--11.05%亏损54.757.04%软件 - 应用
OCFT金融壹账通
1.2900.100+8.40%1.92万2.42万1.2101.1901.3001.2105030.92万1343.72万3899.94万1041.64万+9.32%+4.88%-8.51%-23.21%-41.89%-58.12%-60.06%--0.18%亏损亏损7.56%软件 - 应用
PROPros Holdings
19.2101.400+7.86%59.97万1134.86万18.35017.81019.21018.2509.07亿7.64亿4720.63万3974.67万+11.62%+7.50%+0.68%-32.12%-47.12%-41.15%-50.48%--1.51%亏损亏损5.39%软件 - 应用
DAVEDave Inc
41.3102.980+7.77%41.25万1697.61万40.00038.33041.81039.7745.23亿3.23亿1266.92万781.25万+17.83%+14.21%+7.61%+15.17%+11.23%+533.59%+392.67%--5.28%20.25亏损5.31%软件 - 应用
ORKTOrangeKloud Technology
4.9400.350+7.63%181.99万850.27万4.7504.5904.9904.0201.12亿1358.50万2275.00万275.00万-4.08%+13.04%-4.08%+4.00%+4.00%+4.00%+4.00%--66.18%亏损亏损21.13%软件 - 应用
KLTRKaltura
1.3300.090+7.26%11.47万15.10万1.2401.2401.3401.2401.98亿1.07亿1.49亿8022.00万+12.71%+25.47%+8.13%+10.83%-1.48%-23.12%-31.79%--0.14%亏损亏损8.07%软件 - 应用
CRNCCerence
2.6800.170+6.77%283.49万756.83万2.6302.5102.7502.5411.12亿1.09亿4180.41万4065.20万-4.63%-10.07%-24.72%+2.29%-82.98%-87.26%-86.37%--6.97%亏损亏损8.32%软件 - 应用
WBTNWEBTOON Entertainment
11.2000.690+6.57%43.95万489.91万10.68010.51011.39010.68014.37亿1.68亿1.28亿1500.00万+8.63%-8.72%-20.11%-46.67%-46.67%-46.67%-46.67%--2.93%亏损亏损6.76%软件 - 应用
VTEXVTEX
7.2900.440+6.42%69.76万508.63万7.0506.8507.4357.00013.47亿3.75亿1.85亿5138.10万+6.89%+8.16%-4.95%+5.19%-10.77%+44.07%+5.96%--1.36%428.82亏损6.35%软件 - 应用
BILLBILL Holdings
54.7603.100+6.00%287.91万1.57亿53.08051.66055.62052.97058.42亿53.58亿1.07亿9783.64万+5.63%-2.25%+6.39%+13.59%-20.31%-45.35%-32.88%--2.94%亏损亏损5.13%软件 - 应用
ELWSEarlyworks
2.2740.124+5.75%8.95万21.50万2.3042.1502.8002.150685.61万243.54万301.54万107.11万+5.26%-1.14%-18.80%+7.32%-34.85%-27.47%-27.72%--8.36%亏损亏损30.23%软件 - 应用
RSSSResearch Solutions
2.8000.150+5.66%6.42万17.66万2.7302.6502.8102.7109038.97万6842.14万3228.20万2443.62万+5.66%+2.56%+0.72%+5.26%-11.39%+12.45%+7.69%--0.26%亏损140.003.77%软件 - 应用
PCORProcore Technologies
60.0403.180+5.59%194.43万1.17亿58.76056.86060.91058.17088.67亿82.25亿1.48亿1.37亿+5.13%+8.41%+0.96%-5.49%-26.93%-4.64%-13.26%--1.42%亏损亏损4.82%软件 - 应用
PYCRPaycor HCM
14.4700.760+5.54%79.56万1132.71万13.94013.71014.48013.70525.88亿11.78亿1.79亿8139.68万+3.43%+3.21%+1.54%+16.60%-25.57%-33.41%-32.98%--0.98%亏损亏损5.65%软件 - 应用
DUOL多邻国
264.00013.770+5.50%92.84万2.45亿257.000250.230265.600256.221114.94亿90.03亿4353.87万3410.37万+15.30%+25.56%+25.71%+28.78%+19.68%+73.26%+16.38%--2.72%187.23754.293.75%软件 - 应用
CRM赛富时
265.99013.560+5.37%1102.06万29.15亿260.720252.430269.540258.0502542.86亿2471.48亿9.56亿9.29亿+5.15%+8.24%+2.04%+10.37%-11.41%+28.07%+1.53%0.30%1.19%46.3463.334.55%软件 - 应用
LKCO箩筐技术
2.77000.1400+5.32%5.80万15.50万2.68002.63002.84002.5300606.55万190.23万218.97万68.68万-39.99%-45.87%-47.52%-51.74%-45.86%-62.03%-29.77%--8.44%亏损亏损11.79%软件 - 应用
LIFLife360
35.7001.800+5.31%28.02万987.71万35.00033.90036.16034.66026.47亿2.05亿7413.52万575.00万+4.69%-5.05%-9.53%+14.24%+32.22%+32.22%+32.22%--4.87%亏损亏损4.43%软件 - 应用