软件 - 应用

添加自选
  • 2567.799
  • +18.184+0.71%
交易中 11/20 13:29 (美东)
2572.666最高价2544.374最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
RMSGReal Messenger
3.8601.410+57.55%97.34万386.14万3.2902.4505.2402.8303568.81万547.35万924.56万141.80万-67.97%-68.49%-70.76%-67.83%-66.35%-65.23%-66.29%--68.65%亏损亏损98.37%软件 - 应用
KC金山云
6.2811.691+36.84%962.36万5816.28万5.6804.5906.4405.57015.17亿7.91亿2.41亿1.26亿+41.15%+66.61%+136.13%+146.32%+121.95%+31.82%+66.17%--7.64%亏损亏损18.95%软件 - 应用
DUOTDuos Technologies
5.4900.890+19.35%46.99万267.92万4.9704.6006.4404.8874617.43万3426.22万841.06万624.08万+20.39%+18.32%+29.79%+125.00%+128.75%+80.59%+89.31%--7.53%亏损亏损33.76%软件 - 应用
PRCHPorch Group
3.4750.505+17.00%212.29万707.65万3.1102.9703.5603.0104.15亿3.44亿1.20亿9889.75万+20.24%+52.41%+171.48%+150.00%+65.48%+155.51%+12.82%--2.15%亏损亏损18.52%软件 - 应用
YMM满帮
9.9201.350+15.75%1616.14万1.53亿8.9208.5709.9408.900103.74亿86.72亿10.46亿8.74亿+17.67%+12.86%+9.86%+34.60%+12.22%+34.51%+44.29%1.42%1.85%25.6335.9412.14%软件 - 应用
MSTRMicroStrategy
494.49563.955+14.85%4769.73万228.88亿463.000430.540499.350457.3021111.01亿1011.26亿2.25亿2.05亿+50.59%+91.81%+131.13%+253.19%+224.37%+873.65%+682.90%--23.32%亏损187.179.77%软件 - 应用
VERBVerb Technology
8.13001.0000+14.03%13.63万107.86万7.45007.13008.43006.8590807.37万560.63万99.31万68.96万-1.69%-17.04%-25.82%-46.72%-75.29%-79.78%-76.37%--19.77%0.05亏损22.03%软件 - 应用
APPSDigital Turbine
1.3710.161+13.26%434.18万593.31万1.2601.2101.4601.2201.42亿1.24亿1.04亿9033.27万-8.02%-57.70%-55.21%-62.45%-27.49%-72.92%-80.02%--4.81%亏损亏损19.79%软件 - 应用
UPLDUpland Software
3.5350.355+11.16%26.19万86.81万3.2203.1803.5503.1009700.38万8393.79万2744.10万2374.48万+33.90%+59.23%+60.68%+56.42%+28.55%-21.09%-16.43%--1.10%亏损亏损14.15%软件 - 应用
UUnity Software
21.9402.140+10.81%1707.31万3.68亿20.03019.80022.54719.93088.38亿62.43亿4.03亿2.85亿+14.69%+1.25%+8.35%+27.11%+20.09%-23.26%-46.34%--6.00%亏损亏损13.22%软件 - 应用
EXFYExpensify
3.0350.265+9.57%86.50万255.71万2.8602.7703.0552.8302.70亿1.48亿8896.29万4874.68万+8.01%+58.07%+78.53%+30.82%+100.99%+25.93%+22.87%--1.77%亏损亏损8.12%软件 - 应用
INUVInuvo
0.23280.0198+9.30%117.94万26.50万0.20700.21300.24290.20703270.84万2670.14万1.40亿1.15亿+12.19%-3.88%-1.61%-19.45%-8.71%-22.40%-45.22%--1.03%亏损亏损16.85%软件 - 应用
CREXCreative Realities
3.42060.2606+8.25%6.08万19.40万3.11003.16003.42343.08003573.38万2519.82万1044.67万736.66万-7.80%-17.22%-24.16%-24.32%+4.93%+80.03%+44.94%--0.83%22.80亏损10.87%软件 - 应用
BTDRBitdeer Technologies
12.2600.720+6.24%640.74万8192.27万12.06011.54013.61011.87020.50亿7.58亿1.67亿6186.00万+15.66%+44.07%+58.81%+74.40%+100.00%+198.30%+24.34%--10.36%亏损亏损15.08%软件 - 应用
API声网
4.3500.250+6.10%66.82万299.33万4.1604.1004.6404.1604.00亿2.22亿9197.50万5100.12万+4.32%+40.32%+62.92%+109.13%+76.83%+54.80%+65.40%--1.31%亏损亏损11.71%软件 - 应用
ZIZoomInfo
10.4470.547+5.53%578.21万6112.33万10.4609.90010.80010.25035.87亿30.09亿3.43亿2.88亿-0.79%-11.76%+0.94%+6.93%-14.93%-26.84%-43.50%--2.01%348.2438.695.56%软件 - 应用
BIGCBigCommerce Holdings
6.3700.330+5.46%26.88万167.28万5.9706.0406.3705.9704.99亿4.12亿7838.00万6472.76万-0.47%+11.95%+17.96%+8.33%-22.69%-26.10%-34.53%--0.42%亏损亏损6.62%软件 - 应用
PHUNPhunware
4.75000.2400+5.32%114.16万539.33万4.51004.51004.89004.49009446.89万9427.69万1988.82万1984.78万-5.00%-36.07%-66.41%+33.80%-26.81%-25.37%+15.85%--5.75%亏损亏损8.87%软件 - 应用
MTC海川证券
0.32400.0156+5.06%38.15万12.32万0.30840.30840.33300.30636452.30万6439.38万1.99亿1.99亿-3.89%-12.95%-11.06%+16.17%-18.55%-66.95%-67.60%--0.19%0.690.698.66%软件 - 应用
MTLSMaterialise
7.0900.335+4.96%13.02万91.36万6.8206.7557.1706.7604.19亿1.76亿5906.72万2481.94万-3.41%+9.75%+39.29%+27.29%+41.80%+10.61%+8.00%--0.52%39.3960.606.07%软件 - 应用
EGHT8x8
2.8200.130+4.83%39.67万108.71万2.7302.6902.8202.6503.68亿3.19亿1.31亿1.13亿-2.08%-1.40%+42.42%+46.88%+3.30%-3.42%-25.40%--0.35%亏损亏损6.32%软件 - 应用
ZENVZenvia
1.28500.0550+4.47%6.59万8.65万1.25001.23001.36041.25006665.00万1429.41万5186.77万1112.38万+14.73%+7.98%-0.39%-28.61%-58.55%+21.23%+8.90%--0.59%亏损亏损8.98%软件 - 应用
WBTNWEBTOON Entertainment
11.5950.485+4.37%62.85万718.38万11.11011.11011.65510.96014.88亿1.74亿1.28亿1500.00万+10.43%+1.27%+2.79%-14.62%-44.79%-44.79%-44.79%--4.19%亏损亏损6.26%软件 - 应用
TTDThe Trade Desk
124.1904.770+3.99%296.82万3.66亿121.520119.420124.470120.757612.97亿555.55亿4.94亿4.47亿-2.40%-0.50%+5.99%+19.51%+33.85%+85.83%+72.58%--0.66%200.31344.973.11%软件 - 应用
OBLGOblong
3.05640.1064+3.61%3.86万11.55万2.99002.95003.08002.9177349.94万349.74万114.49万114.43万-24.35%-17.84%-16.95%-15.10%-64.82%-63.94%-61.41%--3.38%亏损亏损5.50%软件 - 应用
APPApplovin
332.50511.315+3.52%471.37万15.64亿328.500321.190342.507319.5201115.86亿653.72亿3.36亿1.97亿+17.10%+97.27%+108.60%+268.22%+308.08%+747.36%+734.39%--2.40%101.07339.297.16%软件 - 应用
CCRDCoreCard
18.5200.630+3.52%1.70万31.31万18.04017.89018.52018.0401.46亿1.05亿790.11万568.07万+1.04%+12.04%+50.69%+31.07%+32.66%+15.61%+33.91%--0.30%37.8046.302.68%软件 - 应用
VSVersus Systems
1.49000.0500+3.47%4.36万6.45万1.46001.44001.53001.4100409.23万261.73万274.65万175.66万-4.49%-23.59%-45.42%+12.88%+13.74%-44.57%-50.83%--2.48%亏损亏损8.33%软件 - 应用
LKCO箩筐技术
1.66140.0514+3.19%4876.008143.841.68001.61001.68001.6600405.34万335.78万243.97万202.11万-1.69%+5.15%-21.14%-69.51%-74.04%-70.33%-57.88%--0.24%亏损亏损1.24%软件 - 应用
PETWag! Group
0.1760.005+3.17%68.67万11.86万0.1790.1710.1790.168875.83万377.43万4979.11万2145.74万-16.24%-70.86%-78.81%-79.46%-88.80%-89.95%-89.96%--3.20%亏损亏损6.92%软件 - 应用