软件 - 应用

添加自选
  • 2597.987
  • +16.439+0.64%
收盘价 01/17 16:00 (美东)
2622.445最高价2594.676最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VSVersus Systems
2.76000.8400+43.75%6529.11万2.08亿3.40001.92003.79002.57001352.86万1079.64万490.17万391.17万+36.30%+20.52%+43.75%-0.72%+79.22%+39.51%+25.45%--1669.12%亏损亏损63.54%软件 - 应用
NUKKNukkleus
29.5008.970+43.69%1909.26万6.51亿33.50020.53039.85028.8409507.65万3819.93万322.29万129.49万+56.58%+3.07%+148.32%+1304.23%+1089.52%+301.04%-19.55%--1474.46%亏损亏损53.63%软件 - 应用
AMODAlpha Modus Holdings
2.3050.535+30.23%62.23万149.51万1.7601.7702.5001.7603045.44万1560.49万1321.23万677.00万+20.05%-22.39%-23.17%-80.06%-79.78%-78.54%-23.17%--9.19%亏损亏损41.80%软件 - 应用
BZAIBlaize Holdings
8.2901.790+27.54%219.45万2000.12万7.6906.50011.5007.5008.13亿6.81亿9811.88万8219.67万-19.12%-44.73%-28.90%-27.06%-25.92%-22.60%-44.73%--2.67%亏损亏损61.54%软件 - 应用
NTCL网班科技
9.1901.430+18.43%16.32万138.09万7.7407.7609.2607.7401.61亿4369.85万1756.00万475.50万+31.10%+57.36%+78.10%+75.05%+75.05%+75.05%+57.09%--3.43%亏损1021.1119.59%软件 - 应用
VSSYWVERSUS SYSTEMS INC
0.05350.0071+15.42%73.61万7.22万0.06010.04640.13470.05020000+1.90%+2.10%-9.92%-52.44%-34.36%+256.67%+18.89%--0.00%0.000.00182.31%软件 - 应用
FTFT富册金融科技
0.33450.0432+14.83%156.29万49.77万0.28990.29130.34490.2800694.00万495.08万2074.75万1480.07万+13.43%+7.04%+15.03%+0.94%-23.98%-63.69%+7.94%--10.56%亏损亏损22.28%软件 - 应用
AIXI小i机器人
5.8500.710+13.81%9.82万53.78万5.3705.1405.8605.1866169.61万3547.93万1054.63万606.48万+4.46%+3.36%+9.62%+20.12%-12.16%-59.63%+1.39%--1.62%亏损亏损13.11%软件 - 应用
NXTTNext Technology
2.8200.340+13.71%5.32万14.18万2.4702.4802.8402.4701967.35万655.96万697.64万232.61万+4.06%-8.14%+31.78%+142.48%+84.31%-16.57%+15.57%--2.29%0.31亏损14.92%软件 - 应用
TROO盟军集团
1.9100.230+13.69%179.48万341.24万1.7301.6802.1901.6302.15亿9341.03万1.13亿4890.59万+9.77%+4.37%+0.53%-9.05%-47.96%-19.75%+16.46%--3.67%亏损亏损33.33%软件 - 应用
LYTLytus Technologies Holdings
0.72000.0760+11.80%89.23万60.17万0.63600.64400.72900.61401703.48万1613.91万2365.94万2241.54万+1.80%-15.89%-39.50%-68.97%-62.30%-88.30%-14.18%--3.98%1.061.0617.86%软件 - 应用
BNZIBanzai International
1.4600.150+11.45%92.26万131.12万1.3201.3101.5251.3101068.10万642.60万731.58万440.14万-5.19%-5.81%+6.57%-55.21%-82.46%-98.19%-4.58%--20.96%亏损亏损16.41%软件 - 应用
TGLTreasure Global
0.2360.022+10.13%2.67亿8757.58万0.2920.2140.3800.233698.86万352.36万2961.27万1493.05万+8.96%+24.54%+30.68%-69.35%-87.24%-97.00%+33.33%--1789.01%亏损亏损68.60%软件 - 应用
CNTMConnectM Technology Solutions
1.2000.100+9.09%4.88万5.73万1.1301.1001.2401.1303491.19万1744.47万2909.33万1453.72万+4.35%-4.00%+69.25%+14.29%+8.11%-89.03%-0.83%--0.34%亏损亏损10.00%软件 - 应用
MSTRMicroStrategy
396.50029.500+8.04%2433.91万95.36亿383.280367.000398.680380.153977.33亿897.35亿2.46亿2.26亿+20.92%+32.16%+2.61%+81.01%+126.22%+724.32%+36.90%--10.75%亏损150.085.05%软件 - 应用
DUOTDuos Technologies
5.8000.430+8.01%18.07万100.67万5.4505.3705.9205.3004878.16万3662.39万841.06万631.45万+2.47%-18.42%+28.04%+46.10%+81.25%+70.59%-3.01%--2.86%亏损亏损11.55%软件 - 应用
AEYEAudioEye
17.2201.170+7.29%20.77万351.07万16.62016.05017.35016.2002.10亿1.45亿1217.81万844.59万+14.57%+11.03%+0.53%-38.17%-36.57%+234.37%+13.21%--2.46%亏损亏损7.17%软件 - 应用
LIFLife360
43.3702.800+6.90%21.84万946.09万42.67040.57044.07042.15032.38亿20.26亿7466.66万4671.83万+1.45%+3.53%-0.16%-2.50%+37.42%+60.63%+5.09%--0.47%亏损亏损4.73%软件 - 应用
MYSZMy Size
2.85000.1800+6.74%39.81万114.54万2.60002.67003.14812.5600359.14万292.16万126.01万102.51万+5.56%-34.78%+152.21%+57.46%-0.35%-25.63%-33.26%--38.84%亏损亏损22.03%软件 - 应用
ULYUrgent.ly
0.5300.030+6.00%11.94万6.06万0.5300.5000.5670.480715.48万614.39万1349.97万1159.23万+6.21%+14.82%-0.93%-18.64%-67.48%-80.37%+3.92%--1.03%0.080.0917.34%软件 - 应用
MASK三易科技
2.7600.150+5.75%3.18万8.69万2.6902.6102.8502.6103091.20万331.20万1120.00万120.00万-2.47%-31.00%-31.00%-31.00%-31.00%-31.00%-31.00%--2.65%20.0020.009.20%软件 - 应用
RUMRumble
12.9000.650+5.31%614.74万7783.69万12.45012.25013.07012.12036.60亿11.06亿2.84亿8570.06万+17.70%+4.03%+59.46%+129.95%+91.11%+259.33%-0.85%--7.17%亏损亏损7.76%软件 - 应用
IDNIntellicheck
2.8100.140+5.24%6.31万17.42万2.6402.6702.8502.6375553.21万4251.93万1976.23万1513.14万+8.91%-0.71%+0.36%+23.25%-9.35%+52.72%+0.36%--0.42%亏损亏损7.97%软件 - 应用
SYTSYLA Technologies
1.6350.081+5.22%1554.002492.001.5601.5541.6501.5604335.79万930.25万2651.86万568.96万+0.93%-18.25%-10.90%-0.91%-10.66%-64.14%-18.25%1.35%0.03%181.6711.355.79%软件 - 应用
SGNSigning Day Sports
2.2500.110+5.14%14.08万31.24万2.2102.1402.3032.010174.09万120.84万77.37万53.71万-10.00%-16.97%-32.02%-82.14%-76.63%-93.49%-14.45%--26.21%亏损亏损13.70%软件 - 应用
MTC海川证券
1.52000.0700+4.83%17.79万27.01万1.43001.45001.58001.43003783.76万3776.18万2489.31万2484.33万+7.04%-9.52%-13.60%-50.93%-40.77%-92.24%-3.18%--0.72%0.480.4010.35%软件 - 应用
IPMIntelligent Protection Managem
1.9800.090+4.76%5.51万10.86万1.8401.8902.0201.8401828.92万1163.68万923.70万587.71万+0.51%-3.41%+10.00%-8.33%-55.51%-36.33%-0.50%--0.94%亏损亏损9.52%软件 - 应用
AMSTAmesite
3.35000.1500+4.69%4.84万15.72万3.31003.20003.40003.09001338.03万862.49万399.41万257.46万+0.75%-24.04%-12.53%+27.86%+28.35%+50.22%-29.47%--1.88%亏损亏损9.69%软件 - 应用
NVNINvni Group
1.5700.070+4.67%41.66万68.24万1.7301.5001.7501.5205680.41万3407.72万3618.10万2170.53万-4.27%-47.32%+265.20%+124.29%-2.48%-41.64%-35.92%--1.92%亏损亏损15.33%软件 - 应用
ELWSEarlyworks
2.9400.130+4.63%6937.002.00万2.8302.8102.9652.790886.52万314.91万301.54万107.11万+5.76%+6.52%-9.26%+29.52%+33.64%+39.27%+10.53%--0.65%亏损亏损6.22%软件 - 应用