农用及重型工程机械

添加自选
  • 2930.766
  • -0.997-0.03%
收盘价 11/27 16:00 (美东)
2960.954最高价2924.539最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GPGreenPower Motor
1.0100.080+8.63%31.62万31.77万0.9200.9301.0350.9202978.61万2312.89万2949.12万2289.99万+28.66%+13.48%0.00%+16.09%-15.62%-64.44%-67.73%--1.38%亏损亏损12.37%农用及重型工程机械
AGCO爱科集团
101.4602.070+2.08%83.94万8502.98万99.50099.390102.38099.50075.74亿62.95亿7464.53万6204.79万+10.31%+13.77%+1.26%+13.62%-0.94%-7.52%-13.52%1.14%1.35%44.896.492.90%农用及重型工程机械
HYFMHydrofarm
0.8250.015+1.85%21.01万17.43万0.8100.8100.8550.7713806.91万3066.65万4614.44万3717.15万+35.22%+55.63%+24.83%+37.23%+5.91%-3.26%-10.08%--0.57%亏损亏损10.38%农用及重型工程机械
TWI泰坦国际
7.3700.120+1.66%47.23万350.67万7.2907.2507.5907.2904.65亿3.51亿6313.94万4762.11万+8.70%+3.08%+0.14%-10.12%-5.87%-43.61%-50.47%--0.99%亏损5.904.14%农用及重型工程机械
CNH凯斯纽
12.5400.160+1.29%961.02万1.21亿12.34012.38012.65012.340156.62亿109.62亿12.49亿8.74亿+10.00%+24.78%+11.37%+24.04%+21.63%+21.60%+7.22%3.75%1.10%9.227.132.50%农用及重型工程机械
DE迪尔股份
466.0004.960+1.08%125.88万5.86亿461.910461.040467.060461.0951274.98亿1272.08亿2.74亿2.73亿+15.07%+19.66%+15.15%+19.31%+27.38%+29.79%+17.84%1.26%0.46%18.1918.191.29%农用及重型工程机械
UGROUrban-gro
1.4900.010+0.68%2.32万3.56万1.4801.4801.6101.4801835.50万1110.95万1231.88万745.61万-5.70%-1.32%-17.68%+7.97%+4.20%+31.86%+6.43%--0.31%亏损亏损8.78%农用及重型工程机械
MTW马尼托沃克
10.6300.070+0.66%19.89万212.69万10.60010.56010.93010.6003.73亿3.63亿3512.69万3417.00万+6.09%+0.57%+2.51%+14.92%-9.92%-25.82%-36.31%--0.58%亏损9.753.13%农用及重型工程机械
ARTW自流资源
1.6600.010+0.61%4449.007382.001.6901.6501.6901.655835.22万388.92万503.15万234.29万+0.61%-0.83%+1.84%-16.58%-1.19%-19.42%-19.81%--0.19%亏损33.202.15%农用及重型工程机械
CMCO哥伦布-麦金农
39.1000.230+0.59%23.06万905.85万38.92038.87039.60038.92011.22亿10.98亿2868.99万2807.57万+8.60%+3.99%+21.93%+21.74%+7.82%+12.80%+0.95%0.72%0.82%75.1924.291.75%农用及重型工程机械
NKLANikola
1.96000.0100+0.51%604.17万1179.34万1.95001.95002.03001.89001.19亿1.16亿6086.71万5941.06万+2.62%-37.18%-53.66%-66.84%-86.83%-93.28%-92.53%--10.17%亏损亏损7.18%农用及重型工程机械
WNCWabash国立
19.6100.090+0.46%32.16万631.10万19.79019.52020.05519.4558.50亿8.32亿4333.70万4243.03万+6.34%+1.61%+9.92%+2.85%-3.38%-9.27%-22.37%1.22%0.76%亏损4.083.07%农用及重型工程机械
LNNLindsay
131.6200.540+0.41%8.34万1096.83万131.600131.080133.220130.40614.29亿14.17亿1085.61万1076.69万+2.79%+6.33%+11.24%+11.09%+16.32%+11.61%+3.10%1.07%0.77%21.9021.902.15%农用及重型工程机械
PCAR帕卡
116.1800.360+0.31%168.57万1.96亿115.620115.820116.370115.000609.13亿597.57亿5.24亿5.14亿+5.63%-0.53%+11.07%+22.68%+8.55%+32.38%+20.38%0.98%0.33%13.0013.261.18%农用及重型工程机械
ASTEAstec Industries
38.3400.060+0.16%9.43万362.66万38.48038.28039.31038.1408.74亿8.63亿2280.18万2251.29万+6.53%+2.21%+18.85%+22.92%+24.55%+25.21%+4.57%1.36%0.42%亏损26.083.06%农用及重型工程机械
ALG阿拉莫
197.8900.140+0.07%4.60万914.34万200.210197.750201.080197.47023.87亿23.49亿1206.01万1187.16万+3.21%+1.21%+14.33%+12.54%+7.29%+8.32%-5.33%0.51%0.39%19.9317.421.83%农用及重型工程机械
REVGREV Group
30.8500.0000.00%21.01万647.23万30.95030.85031.25830.53016.04亿15.66亿5199.86万5077.41万+5.61%+1.55%+15.20%+15.07%+15.30%+132.93%+101.86%0.65%0.41%6.9840.062.36%农用及重型工程机械
MNTXManitex International
5.7300.0000.00%6.59万37.80万5.7405.7305.7505.7251.17亿8541.51万2039.74万1490.67万-0.17%-0.52%+0.70%+50.00%+3.43%-14.73%-34.44%--0.44%12.4615.920.44%农用及重型工程机械
TEX特雷克斯
54.270-0.030-0.06%46.16万2508.55万54.53054.30055.57053.90036.25亿35.32亿6680.00万6507.50万+4.09%+5.17%+5.64%+4.92%-3.63%+10.97%-4.40%1.25%0.71%7.937.163.08%农用及重型工程机械
SHYFShyft Group
14.260-0.030-0.21%13.69万198.08万14.45014.29014.79514.2454.92亿4.51亿3449.45万3162.05万+6.26%-0.48%+8.33%+6.56%+12.58%+30.87%+18.55%1.40%0.43%亏损75.053.85%农用及重型工程机械
BLBDBlue Bird
40.590-0.100-0.25%76.33万3084.91万41.35040.69041.73039.65913.10亿13.02亿3226.80万3208.65万+3.28%-2.12%-5.36%-16.69%-27.97%+112.74%+50.56%--2.38%12.8412.845.09%农用及重型工程机械
GENC范科工业
21.610-0.090-0.41%1.30万28.34万21.92021.70022.04021.5703.17亿2.22亿1465.77万1027.65万+1.31%+0.14%+7.57%+12.96%+10.20%+44.65%+33.89%--0.13%19.6521.612.17%农用及重型工程机械
OSKOshkosh
112.770-0.810-0.71%40.70万4596.00万113.970113.580114.990112.10073.37亿72.93亿6506.50万6466.96万+4.46%+2.55%+6.37%+11.99%+3.43%+17.87%+5.78%1.59%0.63%10.9512.422.54%农用及重型工程机械
CAT卡特彼勒
403.700-4.130-1.01%137.19万5.56亿408.395407.830412.120403.2401949.07亿1943.23亿4.83亿4.81亿+5.82%+4.30%+6.45%+20.31%+23.67%+63.60%+38.73%1.32%0.29%18.7420.062.18%农用及重型工程机械
HYHyster-Yale
56.220-0.610-1.07%5.63万319.90万56.99056.83058.00056.0909.84亿5.46亿1750.82万971.09万+3.69%+5.76%-12.65%-5.91%-24.02%+19.84%-8.14%2.40%0.58%6.327.773.36%农用及重型工程机械
LEVThe Lion Electric
0.201-0.002-1.18%107.23万21.63万0.1960.2040.2100.1934556.02万2451.24万2.26亿1.22亿+7.13%-44.61%-66.97%-73.58%-81.69%-87.33%-88.62%--0.88%亏损亏损8.59%农用及重型工程机械
CEADCEA Industries
5.7000-0.2528-4.25%4307.002.52万6.00005.95286.00005.6700451.20万365.67万79.16万64.15万-5.00%-13.90%-18.57%-15.81%-14.93%-11.64%-13.15%--0.67%亏损亏损5.54%农用及重型工程机械
XOSXos Inc
4.1700-0.2100-4.79%1.58万6.75万4.37004.38004.46884.11003348.24万1768.00万802.93万423.98万+7.96%-19.81%-7.54%-14.02%-44.33%-51.23%-47.74%--0.37%亏损亏损8.19%农用及重型工程机械
AGFYAgrify
54.5500-8.1600-13.01%70.67万4875.02万63.200062.710084.440051.00008344.77万3775.07万152.97万69.20万+40.74%+423.01%+1659.68%+1397.19%+1178.72%+157.92%+189.77%--102.12%亏损亏损53.33%农用及重型工程机械