农用及重型工程机械

添加自选
  • 2637.158
  • +90.760+3.56%
收盘价 09/19 16:00 (美东)
2647.553最高价2582.397最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CMCO哥伦布-麦金农
33.3302.050+6.55%28.37万939.84万32.21031.28033.61032.0909.63亿9.42亿2888.03万2824.91万+10.62%+4.98%+1.37%-5.30%-25.03%-3.55%-14.11%0.84%1.00%20.9620.704.86%农用及重型工程机械
CAT卡特彼勒
373.31018.190+5.12%406.63万15.07亿363.000355.120374.690361.2701810.17亿1804.67亿4.85亿4.83亿+9.93%+11.92%+8.85%+14.49%+2.67%+39.66%+27.83%1.39%0.84%17.0218.553.78%农用及重型工程机械
BLBDBlue Bird
53.3202.190+4.28%39.34万2092.59万53.57051.13053.85052.60017.25亿17.16亿3235.56万3217.41万+8.07%+9.37%+13.57%-1.75%+39.07%+178.58%+97.77%--1.22%17.7172.052.45%农用及重型工程机械
HYHyster-Yale
62.4302.110+3.50%6.15万382.90万61.80060.32062.65061.01010.93亿6.01亿1750.11万962.57万+8.10%+5.44%+2.49%-9.81%-1.69%+42.76%+2.00%2.12%0.64%6.258.622.72%农用及重型工程机械
CNH凯斯纽
10.9500.370+3.50%1838.01万2.01亿10.79010.58011.12010.770137.29亿94.49亿12.54亿8.63亿+8.85%+8.09%+8.09%+10.49%-12.01%-8.62%-6.37%4.29%2.13%7.116.223.31%农用及重型工程机械
PCAR帕卡
99.5203.200+3.32%275.60万2.73亿98.62096.32099.59097.770521.71亿511.75亿5.24亿5.14亿+4.68%+7.51%+3.65%-6.24%-19.18%+24.19%+2.80%1.12%0.54%10.5511.361.89%农用及重型工程机械
AGCO爱科集团
95.8302.080+2.22%57.00万5460.07万95.59093.75096.49094.62071.53亿59.32亿7464.23万6190.45万+7.29%+7.88%+7.10%-2.28%-19.85%-15.16%-18.58%1.21%0.92%17.116.132.00%农用及重型工程机械
UGROUrban-gro
1.3900.030+2.21%6299.008699.001.3801.3601.4411.3501712.31万1029.97万1231.88万740.99万-4.14%+0.36%-7.33%+12.10%+1.46%+6.92%-0.71%--0.09%亏损亏损6.68%农用及重型工程机械
DE迪尔股份
409.7308.660+2.16%175.12万7.16亿406.520401.070412.450403.3351121.02亿1037.44亿2.74亿2.53亿+5.87%+6.79%+8.67%+11.33%+0.15%+7.28%+3.25%1.41%0.69%13.9711.832.27%农用及重型工程机械
AGFYAgrify
0.25010.0051+2.08%15.69万4.06万0.25000.24500.26600.2450499.63万236.49万1997.73万945.59万+1.26%+2.79%+2.04%-37.48%-32.22%-90.00%-80.07%--1.66%0.42亏损8.57%农用及重型工程机械
CEADCEA Industries
7.00000.1400+2.04%3697.002.57万6.59186.86007.25006.5918554.11万448.94万79.16万64.13万+2.19%+2.85%+2.64%+3.24%+0.40%-26.16%+6.66%--0.58%亏损亏损9.60%农用及重型工程机械
ALG阿拉莫
184.9303.120+1.72%5.69万1052.49万186.350181.810186.740183.36022.30亿21.70亿1206.00万1173.62万+5.39%+6.67%+2.84%+8.13%-18.79%+8.91%-11.66%0.52%0.49%17.5116.281.86%农用及重型工程机械
ASTEAstec Industries
32.6400.530+1.65%13.74万448.76万33.22032.11033.24032.3007.44亿7.34亿2280.06万2250.18万+7.58%+5.91%-0.43%+11.44%-24.74%-30.36%-11.29%1.59%0.61%亏损22.202.93%农用及重型工程机械
GENC范科工业
20.6000.330+1.63%2.95万60.87万21.02020.27021.34020.4353.02亿2.12亿1465.77万1027.65万+8.25%+8.76%+10.63%+14.00%+23.43%+35.97%+27.63%--0.29%18.7320.604.47%农用及重型工程机械
SHYFShyft Group
13.1400.190+1.47%31.01万409.83万13.40012.95013.40013.0004.53亿4.16亿3446.28万3166.76万+7.18%+0.84%-0.90%+14.39%+6.62%-11.05%+8.86%1.52%0.98%亏损69.163.09%农用及重型工程机械
LNNLindsay
126.4101.530+1.23%5.24万661.14万127.380124.880127.380125.08013.76亿13.65亿1088.61万1079.99万+8.32%+7.82%+3.12%+13.62%+8.08%+12.10%-1.27%1.11%0.49%19.2119.331.84%农用及重型工程机械
WNCWabash国立
19.9700.230+1.17%41.04万818.74万20.20019.74020.20019.7908.79亿8.60亿4399.92万4308.61万+6.28%+5.72%+4.72%-5.05%-32.86%-9.63%-21.29%1.60%0.95%6.134.152.08%农用及重型工程机械
TWI泰坦国际
8.4100.050+0.60%54.62万458.50万8.6208.3608.6208.3206.07亿4.09亿7215.90万4860.12万+4.47%+4.34%+7.13%+22.95%-32.50%-37.00%-43.48%--1.12%19.566.733.59%农用及重型工程机械
MTW马尼托沃克
9.9900.040+0.40%19.52万195.71万10.1809.95010.2259.9103.51亿3.41亿3511.69万3416.22万+7.07%+7.88%+2.25%-5.49%-29.35%-32.95%-40.14%--0.57%43.439.173.17%农用及重型工程机械
XOSXos Inc
4.87000.00000.00%1.35万6.57万4.90004.87004.90504.80163897.88万2056.84万800.39万422.35万+2.74%-0.61%-11.62%-27.96%-52.44%-52.11%-38.97%--0.32%亏损亏损2.12%农用及重型工程机械
MNTXManitex International
5.6200.0000.00%52.52万295.96万5.6505.6205.6605.6201.15亿8125.16万2039.74万1445.76万-0.18%+48.28%+42.64%+24.89%-18.08%+22.71%-35.70%--3.63%10.6015.610.71%农用及重型工程机械
ARTW自流资源
1.7500.0000.00%2.50万4.44万1.7511.7501.8001.750887.51万417.01万507.15万238.29万-3.58%-9.79%+9.38%+14.38%-16.67%-24.89%-15.46%--1.05%亏损35.002.86%农用及重型工程机械
NKLANikola
5.1100-0.0400-0.78%216.98万1121.45万5.23005.15005.27005.09972.59亿2.51亿5059.72万4914.07万0.00%-9.40%-31.78%-45.46%-83.62%-86.90%-80.53%--4.42%亏损亏损3.31%农用及重型工程机械
GPGreenPower Motor
1.330-0.020-1.48%18.95万25.58万1.4001.3501.4301.3003523.32万2646.68万2649.12万1989.99万-5.67%+52.87%+46.96%+31.68%-32.49%-59.57%-57.51%--0.95%亏损亏损9.63%农用及重型工程机械
REVGREV Group
27.900-0.500-1.76%49.60万1400.96万29.31028.40029.37527.86014.51亿14.16亿5199.86万5075.45万+3.30%+7.64%-4.26%+11.87%+26.56%+112.13%+82.22%0.72%0.98%6.3136.235.34%农用及重型工程机械
OSKOshkosh
102.500-2.730-2.59%101.30万1.04亿105.330105.230105.500101.66066.71亿66.32亿6508.58万6470.01万+4.96%+3.27%-1.43%-2.64%-17.12%+7.97%-4.25%1.70%1.57%9.9111.293.65%农用及重型工程机械
HYFMHydrofarm
0.666-0.024-3.48%33.09万21.99万0.6900.6900.7170.6503062.34万2664.02万4598.11万4000.03万-3.62%+10.98%+19.98%-6.59%-38.33%-46.29%-27.41%--0.83%亏损亏损9.67%农用及重型工程机械
TEX特雷克斯
53.830-2.020-3.62%188.53万1.01亿54.80055.85055.13052.11036.01亿35.07亿6690.00万6514.10万+6.17%+6.70%-0.68%+0.52%-15.90%-3.67%-5.47%1.26%2.89%7.387.105.41%农用及重型工程机械
LEVThe Lion Electric
0.722-0.028-3.75%17.40万12.97万0.7400.7500.7700.7201.63亿8786.24万2.26亿1.22亿-6.12%-6.85%+5.56%-19.65%-49.16%-62.98%-59.21%--0.14%亏损亏损6.67%农用及重型工程机械