公用事业 - 受监管电力

添加自选
  • 1426.487
  • +12.020+0.85%
收盘价 09/27 16:00 (美东)
1430.036最高价1416.539最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
OKLOOklo Inc
8.8400.260+3.03%251.40万2171.60万8.8508.5808.8608.35210.79亿5.87亿1.22亿6642.97万+5.11%+40.10%+37.27%+7.15%-44.92%-14.59%-16.29%--3.78%亏损亏损5.92%公用事业 - 受监管电力
ESEversource Energy
67.5201.530+2.32%184.47万1.24亿66.18065.99067.67566.180241.31亿240.49亿3.57亿3.56亿+1.65%+0.41%+2.38%+19.08%+16.12%+21.52%+13.28%4.12%0.52%亏损亏损2.27%公用事业 - 受监管电力
KEP韩国电力
7.9300.160+2.06%12.73万100.74万7.8707.7707.9687.870101.82亿48.23亿12.84亿6.08亿-3.41%-5.71%-5.37%+11.69%-3.76%+23.14%+9.38%--0.02%5.04亏损1.26%公用事业 - 受监管电力
DTEDTE能源
127.3801.800+1.43%99.08万1.26亿126.210125.580127.890126.040263.70亿262.61亿2.07亿2.06亿+1.83%+1.96%+3.07%+17.56%+18.36%+32.98%+18.65%3.15%0.48%19.0418.841.47%公用事业 - 受监管电力
LNT美国联合能源
60.7400.840+1.40%107.47万6514.39万60.16059.90060.86059.930155.80亿155.35亿2.56亿2.56亿+1.71%+1.83%+4.81%+20.58%+25.10%+30.15%+21.78%3.07%0.42%24.7921.851.55%公用事业 - 受监管电力
NEE新纪元能源
84.5401.080+1.29%820.09万6.93亿83.77083.46084.83983.7601737.60亿1728.31亿20.55亿20.44亿+2.15%-0.13%+6.32%+18.46%+32.04%+52.08%+42.29%2.32%0.40%27.5423.481.29%公用事业 - 受监管电力
SO美国南方公司
90.1001.150+1.29%453.17万4.07亿89.19088.95090.13088.910986.20亿979.60亿10.95亿10.87亿+0.45%+0.74%+5.01%+16.89%+30.86%+44.60%+32.14%3.13%0.42%21.5024.891.37%公用事业 - 受监管电力
CEPUCentral Puerto
9.7600.120+1.24%32.39万315.68万9.7109.6409.8509.64014.67亿9.43亿1.50亿9666.11万-3.65%-6.24%+10.66%+11.04%-9.63%+91.19%+8.07%6.36%0.34%8.669.602.18%公用事业 - 受监管电力
ETR安特吉
131.1301.550+1.20%82.91万1.09亿130.220129.580131.550129.890280.40亿278.93亿2.14亿2.13亿+1.45%+3.18%+9.43%+25.44%+26.53%+48.08%+33.78%3.40%0.39%15.6711.811.28%公用事业 - 受监管电力
EXC爱克斯龙电力
40.3800.450+1.13%589.92万2.38亿40.14039.93040.56040.055404.00亿403.34亿10.00亿9.99亿+0.27%+0.37%+6.18%+17.46%+9.06%+11.23%+16.00%3.67%0.59%16.6917.261.27%公用事业 - 受监管电力
POR波特兰通用电气
48.0900.520+1.09%67.84万3263.22万47.82047.57048.22547.71049.56亿49.27亿1.03亿1.02亿+1.88%+0.01%+1.94%+14.50%+18.03%+24.25%+14.78%4.00%0.66%16.5320.641.08%公用事业 - 受监管电力
AEP美国电力
101.8401.100+1.09%201.91万2.06亿101.240100.740102.140101.000541.91亿540.98亿5.32亿5.31亿-0.30%-2.24%+2.10%+17.36%+23.14%+41.14%+29.24%3.41%0.38%20.3724.021.13%公用事业 - 受监管电力
ENICEnel Chile
2.8000.030+1.08%27.10万76.25万2.8002.7702.8402.79038.73亿13.91亿13.83亿4.97亿+5.66%+3.70%+0.72%+0.36%-3.12%+2.61%-6.26%8.61%0.06%4.535.511.81%公用事业 - 受监管电力
MGEEMGE Energy
91.0300.970+1.08%9.44万859.37万90.63090.06091.49590.63032.93亿32.86亿3617.59万3609.79万-0.48%+0.47%+5.69%+22.30%+16.34%+36.00%+28.10%1.88%0.26%28.5428.010.96%公用事业 - 受监管电力
HE夏威夷电力实业
9.9500.100+1.02%423.49万4211.12万9.9609.85010.1409.81010.98亿10.93亿1.10亿1.10亿-9.30%-14.37%-9.13%+17.20%-10.12%-19.17%-29.88%3.62%3.86%亏损5.503.35%公用事业 - 受监管电力
FE第一能源
44.0500.440+1.01%227.11万9997.10万43.85043.61044.15043.670253.69亿224.21亿5.76亿5.09亿+0.11%-0.94%+1.01%+15.76%+17.25%+34.62%+24.12%3.71%0.45%28.9822.941.10%公用事业 - 受监管电力
PEG公务集团
88.2500.830+0.95%196.38万1.73亿87.72087.42088.49587.520439.63亿438.51亿4.98亿4.97亿+1.72%+4.86%+10.58%+20.18%+34.21%+60.43%+47.96%2.65%0.40%26.7417.201.12%公用事业 - 受监管电力
TXNMTXNM Energy
43.5200.400+0.93%43.01万1872.54万43.39043.12043.66043.20539.37亿38.88亿9046.24万8933.27万+1.23%+2.91%+6.85%+22.08%+18.58%+1.46%+7.90%3.47%0.48%47.8242.671.06%公用事业 - 受监管电力
XEL埃克西尔能源
64.5700.590+0.92%191.29万1.24亿64.24063.98064.82564.130359.98亿359.38亿5.58亿5.57亿+0.69%+1.14%+6.09%+23.47%+21.66%+17.20%+7.41%3.31%0.34%19.2720.121.09%公用事业 - 受监管电力
ED爱迪生联合电气
104.0500.930+0.90%136.69万1.42亿103.470103.120104.590103.410360.17亿359.58亿3.46亿3.46亿+0.68%-0.49%+3.21%+18.26%+16.79%+26.02%+17.40%3.15%0.40%20.2014.431.14%公用事业 - 受监管电力
PPL宾州电力
32.8800.280+0.86%311.13万1.02亿32.65032.60032.98532.610242.58亿242.09亿7.38亿7.36亿+1.29%+1.29%+4.39%+20.39%+22.16%+44.66%+24.62%3.03%0.42%29.1032.881.15%公用事业 - 受监管电力
IDAIdacorp
103.2200.830+0.81%17.85万1842.89万102.930102.390103.733102.63054.97亿54.68亿5325.39万5297.57万+0.98%-0.28%+1.58%+12.72%+12.64%+14.08%+7.71%3.18%0.34%19.2920.081.08%公用事业 - 受监管电力
NWENorthWestern
57.2700.450+0.79%24.33万1392.78万57.11056.82057.48056.94035.11亿34.84亿6130.05万6082.95万+1.42%+2.38%+8.01%+18.14%+16.83%+25.27%+16.89%4.50%0.40%16.7017.790.95%公用事业 - 受监管电力
DUK杜克能源
115.9700.800+0.69%352.31万4.08亿115.500115.170116.330114.830895.52亿893.36亿7.72亿7.70亿-0.34%-1.14%+2.64%+17.24%+22.75%+37.04%+23.21%3.54%0.46%21.4032.761.30%公用事业 - 受监管电力
WEC威州能源
95.2600.650+0.69%130.81万1.25亿94.90094.61095.68094.570301.10亿300.33亿3.16亿3.15亿+0.57%-0.62%+2.68%+23.79%+19.40%+23.05%+16.61%3.39%0.42%21.9522.571.17%公用事业 - 受监管电力
CMSCMS能源
70.4300.480+0.69%150.87万1.07亿70.05069.95071.02070.050210.40亿209.04亿2.99亿2.97亿+0.84%+0.49%+4.08%+20.57%+21.12%+37.22%+24.38%2.85%0.51%21.6023.401.39%公用事业 - 受监管电力
EVRG西星能源
61.9400.410+0.67%152.72万9463.09万61.71061.53062.21061.530142.44亿141.76亿2.30亿2.29亿+0.47%+1.44%+5.50%+19.37%+20.04%+28.18%+22.91%4.10%0.67%19.3619.541.11%公用事业 - 受监管电力
EIX爱迪生国际
86.8100.570+0.66%109.26万9486.12万86.57086.24087.10086.300335.24亿334.46亿3.86亿3.85亿+1.62%+1.63%+0.36%+22.19%+24.16%+41.80%+24.17%2.65%0.28%34.8627.910.93%公用事业 - 受监管电力
OGEOGE Energy
40.8400.250+0.62%75.70万3095.89万40.78040.59041.06040.64082.03亿81.63亿2.01亿2.00亿+0.32%-0.32%+3.76%+16.09%+21.44%+28.66%+21.20%3.07%0.38%20.0219.731.04%公用事业 - 受监管电力
CNP中点能源
29.1000.160+0.55%335.49万9772.57万29.13028.94029.22029.050189.65亿188.76亿6.52亿6.49亿+3.30%+4.19%+7.46%-3.30%+4.63%+11.58%+4.11%2.71%0.52%17.9621.240.59%公用事业 - 受监管电力