公用事业 - 受监管电力

添加自选
  • 1399.897
  • +19.483+1.41%
收盘价 11/15 16:00 (美东)
1400.624最高价1380.091最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HE夏威夷电力实业
10.2800.440+4.47%445.09万4585.75万10.0509.84010.6809.84517.73亿17.68亿1.72亿1.72亿-3.38%+0.59%+1.68%-7.72%-1.25%-26.10%-27.55%--2.59%亏损5.688.49%公用事业 - 受监管电力
CNP中点能源
30.8600.880+2.94%582.61万1.78亿29.97029.98030.88029.970201.12亿200.17亿6.52亿6.49亿+1.55%+7.98%+2.49%+14.55%+5.29%+13.46%+10.41%2.59%0.90%20.5722.533.04%公用事业 - 受监管电力
AEP美国电力
96.3102.550+2.72%555.84万5.33亿94.12093.76096.44093.805512.91亿512.01亿5.33亿5.32亿-0.09%0.00%-3.42%-1.06%+10.73%+29.52%+23.41%3.65%1.05%19.4222.712.81%公用事业 - 受监管电力
EXC爱克斯龙电力
39.1100.990+2.60%903.86万3.52亿38.11038.12039.19038.110392.99亿392.54亿10.05亿10.04亿+2.62%+3.55%-3.53%+4.29%+8.51%+4.60%+13.49%3.84%0.90%16.0916.712.83%公用事业 - 受监管电力
D道明尼资源
57.6301.440+2.56%580.84万3.32亿56.20056.19057.66056.000484.10亿483.05亿8.40亿8.38亿-0.28%-2.31%-3.82%+3.34%+11.67%+29.93%+27.42%4.63%0.69%20.2225.172.95%公用事业 - 受监管电力
LNT美国联合能源
60.9801.480+2.49%228.48万1.39亿59.45059.50061.04059.400156.47亿156.02亿2.57亿2.56亿+5.59%+5.61%-1.11%+6.23%+24.34%+28.44%+23.26%3.10%0.89%23.7321.942.76%公用事业 - 受监管电力
OGEOGE Energy
42.7900.990+2.37%116.36万4960.82万41.92041.80042.87041.87585.99亿85.56亿2.01亿2.00亿-0.26%+7.89%+3.99%+9.58%+23.43%+28.87%+28.32%3.92%0.58%22.1720.672.38%公用事业 - 受监管电力
DUK杜克能源
112.1702.535+2.31%386.80万4.30亿109.470109.635112.250109.400866.49亿864.39亿7.72亿7.71亿+0.01%+0.50%-6.23%+1.00%+12.96%+29.71%+20.31%3.67%0.50%20.6231.692.60%公用事业 - 受监管电力
PEG公务集团
88.9901.990+2.29%247.37万2.19亿86.94087.00089.05086.580443.37亿442.25亿4.98亿4.97亿+3.69%+1.92%-0.86%+10.55%+21.27%+44.42%+49.20%2.66%0.50%21.8617.352.84%公用事业 - 受监管电力
WEC威州能源
97.9801.850+1.92%208.74万2.04亿96.15096.13098.28096.150309.96亿308.91亿3.16亿3.15亿+1.27%+3.41%-1.03%+6.31%+25.14%+24.58%+20.98%3.35%0.66%23.9023.222.22%公用事业 - 受监管电力
EIX爱迪生国际
83.6801.550+1.89%490.26万4.09亿82.03082.13083.75082.030323.97亿322.40亿3.87亿3.85亿+0.70%+3.14%-2.05%+0.09%+15.14%+32.42%+20.79%3.73%1.27%24.4726.912.09%公用事业 - 受监管电力
AEE阿曼瑞恩
91.2201.500+1.67%144.75万1.32亿89.54089.72091.28089.540243.49亿242.18亿2.67亿2.65亿+1.14%+6.22%+2.68%+11.73%+30.31%+22.45%+29.49%2.89%0.55%21.4620.831.94%公用事业 - 受监管电力
FE第一能源
41.5100.680+1.67%400.21万1.65亿40.69040.83041.54540.660239.23亿211.28亿5.76亿5.09亿-0.07%+0.50%-3.94%-2.92%+9.22%+16.52%+18.17%4.02%0.79%26.7821.622.17%公用事业 - 受监管电力
POR波特兰通用电气
46.6500.760+1.66%104.21万4855.73万46.16045.89046.85045.96049.20亿48.91亿1.05亿1.05亿-0.79%+1.19%-3.62%-0.27%+9.91%+18.11%+11.34%4.18%0.99%13.9320.021.94%公用事业 - 受监管电力
EVRG西星能源
63.7600.960+1.53%193.10万1.23亿63.06062.80063.82562.810146.63亿145.94亿2.30亿2.29亿+2.00%+7.02%+4.32%+9.22%+21.04%+32.76%+26.52%4.03%0.84%17.2320.111.62%公用事业 - 受监管电力
PPL宾州电力
33.7000.490+1.48%446.58万1.50亿33.29033.21033.75033.180248.70亿248.20亿7.38亿7.36亿+1.94%+6.78%+3.18%+7.67%+19.99%+33.89%+27.72%3.01%0.61%30.3633.701.72%公用事业 - 受监管电力
NEE新纪元能源
76.3501.070+1.42%1293.05万9.85亿75.45075.28076.69075.2901570.06亿1565.81亿20.56亿20.51亿-0.81%-1.29%-9.52%-2.63%-0.24%+37.16%+28.50%2.64%0.63%22.6621.211.86%公用事业 - 受监管电力
ETR安特吉
149.1202.080+1.41%259.43万3.87亿147.500147.040149.770147.121319.73亿318.08亿2.14亿2.13亿+0.91%+3.83%+11.13%+26.54%+41.16%+56.59%+53.37%3.03%1.22%18.1213.431.80%公用事业 - 受监管电力
SO美国南方公司
87.9301.150+1.33%446.45万3.91亿86.67086.78088.00086.670963.44亿956.01亿10.96亿10.87亿-0.80%-0.69%-5.69%+1.76%+14.34%+29.60%+28.95%3.23%0.41%20.5024.291.53%公用事业 - 受监管电力
ED爱迪生联合电气
96.4401.200+1.26%223.92万2.15亿95.00095.24096.49095.000334.08亿333.53亿3.46亿3.46亿-0.87%-2.73%-8.89%-3.37%+5.22%+9.28%+9.75%3.42%0.65%18.1313.381.56%公用事业 - 受监管电力
CMSCMS能源
68.2300.820+1.22%267.74万1.82亿67.20067.41068.30067.200203.86亿202.54亿2.99亿2.97亿+2.23%+0.66%-3.56%+2.22%+13.14%+22.83%+21.42%2.98%0.90%19.4922.671.63%公用事业 - 受监管电力
PNW西帕纳卡资本
91.8801.020+1.12%358.74万3.29亿90.89090.86092.08090.530104.47亿104.12亿1.14亿1.13亿+0.08%+8.18%+5.61%+6.59%+22.67%+33.57%+33.81%3.83%3.17%17.2720.831.71%公用事业 - 受监管电力
TXNMTXNM Energy
46.3000.490+1.07%106.36万4903.02万45.92045.81046.39045.52041.76亿41.24亿9020.04万8907.07万+3.53%+9.51%+7.08%+14.60%+27.04%+11.52%+15.81%3.30%1.19%24.1145.391.90%公用事业 - 受监管电力
XEL埃克西尔能源
69.4600.550+0.80%401.85万2.79亿68.89068.91069.90068.680398.87亿398.22亿5.74亿5.73亿+3.10%+4.15%+8.41%+16.92%+31.70%+19.12%+15.55%3.11%0.70%20.6121.641.77%公用事业 - 受监管电力
NWENorthWestern
55.1900.340+0.62%33.45万1845.10万55.08054.85055.42054.86033.84亿33.59亿6131.42万6086.81万+1.79%+4.55%-2.27%+4.74%+11.28%+13.17%+12.65%4.69%0.55%14.8817.141.02%公用事业 - 受监管电力
NGG英国国家电网公司
62.7500.380+0.61%68.41万4281.16万62.34062.37062.76562.340613.20亿609.22亿9.77亿9.71亿-1.86%-2.35%-7.72%-4.11%+16.23%+10.27%+2.59%6.18%0.07%23.2016.060.68%公用事业 - 受监管电力
ESEversource Energy
61.8500.370+0.60%171.85万1.06亿61.22061.48062.06061.120226.62亿225.87亿3.66亿3.65亿+0.73%-2.86%-6.47%-6.89%+10.06%+10.63%+3.77%4.56%0.47%亏损亏损1.53%公用事业 - 受监管电力
AGRAvangrid
35.9700.210+0.59%50.27万1805.35万35.83035.76035.98035.810139.17亿25.53亿3.87亿7098.79万+0.19%+1.07%+0.90%+1.35%+2.83%+22.84%+15.36%4.89%0.71%12.4017.720.48%公用事业 - 受监管电力
DTEDTE能源
120.0900.680+0.57%309.80万3.72亿119.120119.410120.340118.945248.71亿247.68亿2.07亿2.06亿+1.94%-0.99%-6.83%-1.84%+8.13%+20.14%+11.86%3.40%1.50%16.2717.761.17%公用事业 - 受监管电力
IDAIdacorp
117.1900.450+0.39%32.25万3775.47万116.980116.740117.658116.60062.43亿62.10亿5326.98万5299.16万+2.95%+11.61%+12.76%+15.58%+27.14%+24.35%+23.28%2.83%0.61%21.5822.800.91%公用事业 - 受监管电力