公用事业 - 受监管电力

添加自选
  • 1393.158
  • +22.962+1.68%
收盘价 11/08 16:00 (美东)
1396.252最高价1372.453最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MGEEMGE Energy
101.5204.160+4.27%13.26万1339.90万97.77097.360101.67597.77036.76亿36.68亿3620.75万3612.95万+14.65%+11.95%+12.15%+18.87%+26.09%+45.14%+42.87%1.71%0.37%31.0531.244.01%公用事业 - 受监管电力
AEE阿曼瑞恩
90.1903.640+4.21%226.90万2.04亿87.08086.55090.59086.690240.74亿239.45亿2.67亿2.65亿+5.02%+2.72%+4.33%+11.76%+23.35%+22.41%+28.02%2.93%0.86%21.2220.594.51%公用事业 - 受监管电力
CNP中点能源
30.3901.020+3.47%542.91万1.64亿29.40029.37030.52029.210198.06亿197.12亿6.52亿6.49亿+6.33%+3.68%+2.77%+17.47%+2.13%+15.37%+8.72%2.63%0.84%20.2622.184.46%公用事业 - 受监管电力
NEE新纪元能源
76.9702.350+3.15%1465.71万11.23亿74.98074.62077.19074.6801582.81亿1573.56亿20.56亿20.44亿-0.49%-5.48%-5.97%+0.08%+2.77%+43.86%+29.55%2.62%0.72%22.8421.383.36%公用事业 - 受监管电力
PNW西帕纳卡资本
91.8102.590+2.90%187.39万1.71亿89.52089.22092.13089.395104.39亿104.05亿1.14亿1.13亿+8.09%+5.19%+8.01%+7.94%+20.17%+36.33%+33.71%3.83%1.65%17.2620.823.07%公用事业 - 受监管电力
LNT美国联合能源
57.7501.510+2.68%234.05万1.35亿56.43056.24057.98056.200148.19亿147.76亿2.57亿2.56亿+0.02%-4.15%-2.43%+2.25%+13.41%+23.29%+16.73%3.28%0.92%22.4720.773.17%公用事业 - 受监管电力
WEC威州能源
97.5902.260+2.37%248.51万2.41亿95.91095.33097.79095.450308.73亿307.68亿3.16亿3.15亿+2.11%+0.41%+2.24%+9.30%+16.32%+26.44%+19.47%3.37%0.79%23.8023.132.46%公用事业 - 受监管电力
IDAIdacorp
113.8302.610+2.35%62.94万7149.19万111.470111.220114.240111.16560.64亿60.32亿5326.98万5299.16万+8.41%+10.71%+13.52%+12.37%+17.73%+24.95%+19.74%2.92%1.19%20.9622.152.77%公用事业 - 受监管电力
PPL宾州电力
33.0600.720+2.23%620.99万2.05亿32.43032.34033.18032.425243.97亿243.48亿7.38亿7.36亿+4.75%+1.94%+4.26%+7.57%+13.58%+35.23%+25.30%3.06%0.84%29.7833.062.34%公用事业 - 受监管电力
ETR安特吉
148.9803.020+2.07%246.46万3.67亿146.000145.960149.345145.290319.43亿317.78亿2.14亿2.13亿+2.89%+10.05%+14.04%+27.22%+33.36%+61.08%+51.99%3.03%1.16%18.1013.422.78%公用事业 - 受监管电力
D道明尼资源
57.7901.160+2.05%555.45万3.21亿56.65056.63058.08056.565485.44亿484.39亿8.40亿8.38亿-2.03%-3.00%+2.79%+5.78%+10.13%+35.51%+27.78%4.62%0.66%20.2825.242.68%公用事业 - 受监管电力
EIX爱迪生国际
83.1001.650+2.03%205.07万1.70亿81.80081.45083.43081.370321.72亿320.17亿3.87亿3.85亿+2.43%-0.97%-0.61%+0.84%+11.40%+36.06%+19.95%3.75%0.53%24.3026.722.53%公用事业 - 受监管电力
SO美国南方公司
88.6401.710+1.97%380.59万3.37亿87.44086.93088.79087.150971.21亿963.72亿10.96亿10.87亿+0.11%-3.53%-0.36%+2.72%+12.86%+35.20%+29.99%3.20%0.35%20.6624.491.89%公用事业 - 受监管电力
DUK杜克能源
113.2302.150+1.94%378.85万4.30亿111.770111.080114.050111.555874.68亿872.56亿7.72亿7.71亿+0.49%-3.40%-0.82%+1.04%+10.25%+33.79%+20.30%3.64%0.49%20.8131.992.25%公用事业 - 受监管电力
PEG公务集团
85.8201.590+1.89%263.92万2.27亿84.75084.23086.46084.690427.58亿426.49亿4.98亿4.97亿-1.71%-4.25%-2.10%+7.55%+17.31%+44.11%+43.89%2.76%0.53%21.0916.732.10%公用事业 - 受监管电力
OGEOGE Energy
42.9000.760+1.80%151.76万6484.99万42.37042.14042.96042.19086.21亿85.78亿2.01亿2.00亿+8.17%+6.00%+7.68%+11.21%+18.62%+32.28%+28.65%3.91%0.76%22.2320.721.83%公用事业 - 受监管电力
EVRG西星能源
62.5101.100+1.79%309.56万1.93亿61.24061.41062.56061.110143.76亿143.07亿2.30亿2.29亿+4.92%+2.86%+5.34%+7.85%+14.72%+32.73%+24.04%4.11%1.35%16.8919.722.36%公用事业 - 受监管电力
XEL埃克西尔能源
67.3701.170+1.77%385.91万2.59亿66.27066.20067.44066.210386.87亿386.24亿5.74亿5.73亿+1.02%+4.51%+8.12%+15.37%+22.43%+18.19%+12.07%3.21%0.67%19.9920.991.86%公用事业 - 受监管电力
NWENorthWestern
54.2200.810+1.52%35.23万1906.48万53.79053.41054.35053.27033.24亿33.00亿6131.42万6086.81万+2.71%-0.48%-1.61%+3.65%+5.17%+17.21%+10.67%4.78%0.58%14.6116.842.02%公用事业 - 受监管电力
CMSCMS能源
67.2500.890+1.34%275.99万1.86亿66.84066.36067.90066.645200.93亿199.63亿2.99亿2.97亿-1.54%-4.96%-3.01%+1.96%+8.01%+24.04%+18.77%3.02%0.93%19.2122.341.89%公用事业 - 受监管电力
PCG太平洋煤电
20.6000.240+1.18%1510.78万3.10亿20.34020.36020.71020.210440.33亿439.28亿21.38亿21.32亿+2.79%+1.18%+4.94%+11.95%+10.58%+23.04%+14.45%0.19%0.71%16.0919.622.46%公用事业 - 受监管电力
POR波特兰通用电气
47.0200.530+1.14%138.81万6524.90万46.67046.49047.20046.46049.59亿49.29亿1.05亿1.05亿+2.00%-2.73%+1.16%+2.53%+7.03%+22.18%+12.23%4.15%1.32%14.0420.181.59%公用事业 - 受监管电力
EXC爱克斯龙电力
38.1100.400+1.06%498.54万1.90亿37.92037.71038.31537.830382.94亿382.50亿10.05亿10.04亿+0.90%-3.93%-3.13%+2.65%+1.11%+1.63%+10.58%3.94%0.50%15.6816.291.29%公用事业 - 受监管电力
AEP美国电力
96.4001.000+1.05%258.11万2.49亿95.87095.40097.15095.590513.39亿512.49亿5.33亿5.32亿+0.09%-0.87%-0.93%+0.81%+6.08%+29.12%+23.53%3.65%0.49%19.4422.741.64%公用事业 - 受监管电力
ESEversource Energy
61.4000.580+0.95%241.27万1.48亿61.00060.82061.61060.910224.97亿224.23亿3.66亿3.65亿-3.57%-6.74%-3.79%-4.30%+2.11%+19.44%+3.01%4.59%0.66%亏损亏损1.15%公用事业 - 受监管电力
FTSFortis
44.1800.340+0.78%84.81万3745.19万43.88043.84044.27043.810219.71亿219.35亿4.97亿4.96亿+3.25%+0.89%+1.80%+3.34%+10.35%+17.75%+13.20%3.95%0.17%18.9619.751.05%公用事业 - 受监管电力
FE第一能源
41.5400.310+0.75%281.29万1.17亿41.35041.23041.81041.320239.40亿211.43亿5.76亿5.09亿+0.57%-3.32%-1.73%-0.83%+5.83%+22.81%+18.26%4.02%0.55%26.8021.641.19%公用事业 - 受监管电力
DTEDTE能源
117.8000.760+0.65%302.15万3.57亿117.650117.040119.360117.150243.96亿242.96亿2.07亿2.06亿-2.88%-6.93%-5.66%-2.64%+3.01%+23.86%+9.72%3.46%1.47%15.9617.431.89%公用事业 - 受监管电力
AGRAvangrid
35.9000.220+0.62%82.96万2973.26万35.66035.68035.95035.660138.90亿25.48亿3.87亿7098.79万+0.87%+0.42%+0.48%+1.44%+2.07%+24.58%+15.14%4.90%1.17%12.3817.680.81%公用事业 - 受监管电力
HE夏威夷电力实业
10.6400.060+0.57%420.27万4455.94万10.66010.58010.78010.40017.49亿17.44亿1.64亿1.64亿+4.11%+9.13%+9.35%-21.24%-5.08%-8.35%-25.02%3.38%2.57%亏损5.883.59%公用事业 - 受监管电力