公用事业 - 受监管电力

添加自选
  • 1438.387
  • +8.372+0.59%
收盘价 10/01 16:00 (美东)
1443.411最高价1424.092最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
OKLOOklo Inc
8.6000.510+6.30%262.30万2204.04万8.1408.0908.7107.90010.50亿5.71亿1.22亿6642.97万+3.49%+36.51%+53.85%+15.90%-34.70%-16.75%-18.56%--3.95%亏损亏损10.01%公用事业 - 受监管电力
CEPUCentral Puerto
9.7600.290+3.06%22.67万216.65万9.4209.4709.7709.32014.67亿9.43亿1.50亿9666.11万-2.40%-5.43%+9.54%+8.20%-7.58%+103.42%+8.07%6.36%0.23%8.679.614.75%公用事业 - 受监管电力
PNW西帕纳卡资本
90.5101.920+2.17%181.30万1.63亿88.89088.59090.91088.640102.83亿102.51亿1.14亿1.13亿+1.42%+0.60%+2.50%+19.68%+28.17%+31.95%+30.44%3.87%1.60%16.7020.522.56%公用事业 - 受监管电力
PEG公务集团
90.7301.520+1.70%292.62万2.65亿89.25089.21091.03588.880451.98亿450.83亿4.98亿4.97亿+3.43%+7.08%+13.93%+22.56%+38.44%+69.04%+52.12%2.58%0.59%27.4917.692.42%公用事业 - 受监管电力
CNP中点能源
29.8900.470+1.60%713.75万2.12亿29.35029.42029.96029.250194.80亿193.88亿6.52亿6.49亿+4.22%+5.54%+8.73%-0.65%+10.81%+16.79%+6.94%2.64%1.10%18.4521.822.41%公用事业 - 受监管电力
ETR安特吉
132.9501.340+1.02%169.15万2.25亿131.910131.610133.380130.860284.29亿282.80亿2.14亿2.13亿+2.25%+3.00%+8.81%+28.15%+29.76%+54.15%+35.64%3.35%0.80%15.8811.981.92%公用事业 - 受监管电力
ED爱迪生联合电气
105.1501.020+0.98%183.46万1.93亿104.250104.130105.590103.560363.97亿363.38亿3.46亿3.46亿+2.27%+0.58%+1.81%+19.90%+20.29%+30.95%+18.64%3.12%0.53%20.4214.581.95%公用事业 - 受监管电力
NEE新纪元能源
85.2700.740+0.88%911.26万7.75亿84.11084.53085.75083.8201752.60亿1743.24亿20.55亿20.44亿+1.16%+0.35%+6.68%+19.02%+34.95%+66.50%+43.52%2.30%0.45%27.7823.692.28%公用事业 - 受监管电力
DUK杜克能源
116.2200.920+0.80%372.97万4.33亿115.450115.300116.460114.910897.45亿895.29亿7.72亿7.70亿+0.21%-0.44%+0.37%+16.56%+24.18%+41.34%+23.48%3.53%0.48%21.4432.831.35%公用事业 - 受监管电力
D道明尼资源
58.2400.450+0.78%408.83万2.38亿57.69057.79058.72957.410488.60亿487.55亿8.39亿8.37亿+2.14%-0.19%+2.66%+19.48%+22.31%+44.57%+28.77%4.58%0.49%30.6525.432.28%公用事业 - 受监管电力
SO美国南方公司
90.8800.700+0.78%403.01万3.67亿90.46090.18091.77090.000994.74亿988.08亿10.95亿10.87亿+1.28%+1.37%+2.22%+17.78%+32.54%+47.43%+33.28%3.10%0.37%21.6925.101.96%公用事业 - 受监管电力
TXNMTXNM Energy
44.1000.330+0.75%50.27万2208.27万43.80043.77044.17043.30039.89亿39.40亿9046.24万8933.27万+2.11%+2.01%+6.57%+23.33%+22.21%+5.46%+9.34%3.42%0.56%48.4643.241.99%公用事业 - 受监管电力
EIX爱迪生国际
87.7300.640+0.73%170.41万1.49亿87.10087.09087.96086.610338.79亿338.01亿3.86亿3.85亿+2.08%+1.94%+0.46%+22.58%+28.68%+48.12%+25.49%2.62%0.44%35.2328.211.55%公用事业 - 受监管电力
CMSCMS能源
71.0500.420+0.59%199.33万1.42亿70.59070.63071.48070.300212.25亿210.88亿2.99亿2.97亿+1.38%+1.12%+3.45%+21.99%+24.18%+41.74%+25.48%2.82%0.67%21.7923.601.67%公用事业 - 受监管电力
WEC威州能源
96.7500.570+0.59%238.42万2.30亿96.40096.18097.08095.690305.81亿305.03亿3.16亿3.15亿+2.34%+1.05%+3.33%+25.13%+23.72%+28.67%+18.44%3.34%0.76%22.2922.931.45%公用事业 - 受监管电力
NGG英国国家电网公司
70.0500.380+0.55%104.66万7371.86万69.96069.67071.43069.790684.51亿680.09亿9.77亿9.71亿-0.09%-0.45%+5.88%+15.38%+20.03%+37.80%+14.52%5.10%0.11%16.9716.972.35%公用事业 - 受监管电力
LNT美国联合能源
61.0200.330+0.54%160.95万9794.01万60.47060.69061.09060.145156.52亿156.06亿2.56亿2.56亿+1.62%+1.18%+3.79%+19.76%+27.67%+35.39%+22.34%3.06%0.63%24.9121.951.56%公用事业 - 受监管电力
EXC爱克斯龙电力
40.7700.220+0.54%739.46万3.01亿40.55040.55041.04540.440407.90亿407.23亿10.00亿9.99亿+1.95%+1.42%+5.92%+20.29%+12.71%+14.55%+17.12%3.63%0.74%16.8517.421.49%公用事业 - 受监管电力
PPL宾州电力
33.2300.150+0.45%377.74万1.25亿33.09033.08033.38532.930245.16亿244.67亿7.38亿7.36亿+2.03%+2.56%+4.32%+22.25%+25.57%+49.89%+25.94%2.99%0.51%29.4133.231.38%公用事业 - 受监管电力
MGEEMGE Energy
91.8300.380+0.42%7.82万717.76万91.47091.45092.10090.87033.22亿33.15亿3617.59万3609.79万-0.12%+0.27%+6.83%+21.89%+22.87%+38.43%+29.23%1.86%0.22%28.7928.261.35%公用事业 - 受监管电力
FTSFortis
45.6100.170+0.37%31.35万1428.83万45.50045.44045.69545.350225.86亿225.49亿4.95亿4.94亿+1.06%+0.60%+2.31%+18.60%+24.42%+32.92%+16.87%3.74%0.06%19.3319.900.76%公用事业 - 受监管电力
FE第一能源
44.5100.160+0.36%233.66万1.04亿44.47044.35044.58044.240256.34亿226.55亿5.76亿5.09亿+1.97%+1.88%+0.45%+16.52%+20.13%+38.34%+25.41%3.67%0.46%29.2823.180.77%公用事业 - 受监管电力
PCG太平洋煤电
19.8300.060+0.30%711.39万1.41亿19.77019.77019.90019.685423.86亿422.86亿21.37亿21.32亿+0.10%-0.10%-0.50%+15.48%+18.73%+29.65%+10.17%0.15%0.33%16.9518.891.09%公用事业 - 受监管电力
IDAIdacorp
103.3900.300+0.29%23.65万2447.51万103.060103.090103.900102.66055.06亿54.77亿5325.39万5297.57万+0.70%-0.10%+0.55%+13.26%+15.46%+16.85%+7.88%3.17%0.45%19.3320.111.20%公用事业 - 受监管电力
EDN阿根廷北方电力公司
22.2200.060+0.27%17.47万388.32万22.05022.16022.91821.9209.72亿1.87亿4376.50万842.06万-7.26%-10.00%+17.94%+40.72%+20.76%+113.65%+14.71%--2.08%4.2919.464.50%公用事业 - 受监管电力
DTEDTE能源
128.7000.290+0.23%78.04万1.00亿128.580128.410129.530127.970266.43亿265.34亿2.07亿2.06亿+2.72%+2.40%+3.35%+19.03%+22.79%+37.00%+19.88%3.12%0.38%19.2419.041.22%公用事业 - 受监管电力
OGEOGE Energy
41.1000.080+0.20%74.99万3082.57万40.94041.02041.29040.75082.56亿82.15亿2.01亿2.00亿+0.81%+0.69%+3.53%+17.03%+25.73%+33.53%+21.97%3.05%0.38%20.1519.861.32%公用事业 - 受监管电力
AEE阿曼瑞恩
87.5000.040+0.05%101.46万8881.63万87.62087.46088.00086.780233.46亿232.31亿2.67亿2.65亿+2.45%+2.92%+5.90%+24.73%+23.18%+24.82%+24.20%2.97%0.38%19.7519.981.40%公用事业 - 受监管电力
NWENorthWestern
57.2400.020+0.03%26.19万1494.98万57.22057.22057.25056.71035.09亿34.82亿6130.05万6082.95万+0.69%+1.01%+7.20%+18.81%+20.36%+27.30%+16.83%4.51%0.43%16.6917.780.94%公用事业 - 受监管电力
XEL埃克西尔能源
65.3200.020+0.03%262.13万1.71亿65.32065.30065.64064.861364.16亿363.56亿5.58亿5.57亿+1.79%+1.27%+5.38%+26.43%+23.83%+21.49%+8.66%3.27%0.47%19.5020.351.19%公用事业 - 受监管电力