专业商务服务

添加自选
  • 2434.167
  • +11.451+0.47%
收盘价 11/04 16:00 (美东)
2442.209最高价2424.010最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
NISN宁圣国际
9.07001.2600+16.13%28.30万256.22万7.97007.81009.50007.97003584.64万2603.47万395.22万287.04万-2.37%-19.02%-57.10%-11.51%+27.93%+294.35%+126.75%--9.86%2.162.0319.59%专业商务服务
PCPremium Catering
0.7400.054+7.81%10.23万7.25万0.6900.6860.7450.6701184.00万277.50万1600.00万375.01万+6.47%-82.13%-84.09%-84.42%-84.42%-84.42%-84.42%--2.73%亏损亏损10.93%专业商务服务
SSTSystem1
1.0200.041+4.15%8.39万8.26万0.9740.9791.0300.9147093.07万891.74万6953.99万874.26万-3.77%-4.67%-6.42%-9.73%-38.18%-24.44%-54.05%--0.96%亏损亏损11.90%专业商务服务
QUADQuad/Graphics
6.6200.260+4.09%65.53万433.65万6.4806.3606.8706.4503.45亿2.04亿5211.89万3074.94万+26.34%+14.14%+29.30%+49.08%+41.48%+57.67%+25.96%2.27%2.13%亏损亏损6.60%专业商务服务
CMPRCimpress
73.6502.400+3.37%14.88万1098.33万71.76071.25074.81071.36018.53亿10.87亿2515.35万1476.18万-4.51%-6.24%-5.95%-11.09%-13.42%+19.76%-8.00%--1.01%12.7911.454.84%专业商务服务
VVIViad
38.5601.140+3.05%15.92万610.69万37.28037.42039.11037.2808.16亿7.95亿2116.45万2062.18万-1.13%-8.30%+7.62%+18.72%+7.50%+34.92%+6.52%--0.77%39.75128.534.89%专业商务服务
THTarget Hospitality
7.7000.160+2.12%49.48万376.49万7.5507.5407.7807.4007.73亿2.59亿1.00亿3367.89万+1.45%+4.19%0.00%-21.99%-33.85%-39.37%-20.86%--1.47%6.814.945.04%专业商务服务
ABM反导工业
54.1801.090+2.05%21.37万1155.30万52.93053.09054.25052.93034.02亿33.60亿6279.13万6200.67万+0.88%-0.20%+3.61%+3.06%+18.96%+37.22%+23.17%1.65%0.35%22.3914.302.49%专业商务服务
CBZCBIZ Inc
71.1301.430+2.05%35.38万2507.26万69.65069.70071.28069.65035.70亿33.91亿5018.80万4767.69万+6.39%+6.55%+10.11%+4.53%-7.39%+28.79%+13.64%--0.74%30.0129.762.34%专业商务服务
SPIRSpire Global
10.91000.2100+1.96%25.52万275.51万10.690010.700011.000010.22002.65亿2.33亿2431.76万2138.78万+13.65%+17.95%+15.57%+3.41%-10.35%+168.72%+39.51%--1.19%亏损亏损7.29%专业商务服务
CPRT科帕特
52.4450.955+1.85%254.14万1.33亿51.46051.49052.47051.455505.24亿462.62亿9.63亿8.82亿+1.15%-0.22%-0.60%+2.85%-3.59%+14.23%+7.03%--0.29%37.4637.461.97%专业商务服务
BVBrightView Holdings
16.8400.170+1.02%25.32万425.94万16.61016.67017.02516.56015.93亿9.79亿9460.00万5812.12万+2.50%+1.63%+5.51%+14.95%+29.94%+134.54%+100.00%--0.44%73.22亏损2.79%专业商务服务
CTAS信达思
207.5601.940+0.94%92.67万1.92亿205.240205.620207.700205.010837.09亿710.64亿4.03亿3.42亿-0.49%-1.89%+1.51%+10.10%+20.98%+61.47%+38.63%0.68%0.27%52.4454.791.31%专业商务服务
TISITeam
17.2400.160+0.94%3.35万58.42万17.26017.08017.80517.0007623.31万4715.62万442.19万273.53万-6.81%-9.50%-22.41%+83.02%+155.22%+109.73%+161.21%--1.23%亏损亏损4.71%专业商务服务
ULSUL Solutions
51.9600.360+0.70%80.63万4191.34万51.67051.60052.41351.600103.92亿20.20亿2.00亿3887.00万-1.20%-1.94%+3.67%+3.72%+42.37%+86.60%+86.60%0.24%2.07%38.7839.971.58%专业商务服务
GPN环汇有限公司
105.1500.710+0.68%415.64万4.38亿104.930104.440107.120104.760267.60亿265.54亿2.54亿2.53亿+3.33%+5.17%+7.77%+3.26%-4.10%-4.46%-16.64%0.95%1.65%19.8427.892.26%专业商务服务
PMAX安林财经印刷
3.1800.020+0.63%1.24万3.98万3.1003.1603.2503.0504618.82万930.71万1452.46万292.68万-7.83%+13.17%+2.58%-20.50%-20.50%-20.50%-20.50%--0.43%85.9550.486.33%专业商务服务
FAFirst Advantage
17.6400.080+0.46%236.44万4161.59万17.45017.56017.77517.23028.87亿12.11亿1.64亿6867.46万+0.57%-10.82%-10.27%+3.89%+9.43%+33.74%+6.46%--3.44%103.7667.853.10%专业商务服务
SGRPSPAR Group
2.4100.010+0.42%7.45万17.98万2.4102.4002.4202.4005651.13万1735.48万2344.87万720.12万-1.23%0.00%-1.23%+24.87%+37.71%+153.66%+138.61%--1.04%4.5515.060.83%专业商务服务
MMS马克西姆斯服务
87.2900.330+0.38%20.69万1807.28万86.79086.96088.00086.79052.53亿51.94亿6017.70万5950.24万+0.61%-0.90%-3.67%+0.97%+1.38%+15.06%+5.21%1.35%0.35%18.3033.191.39%专业商务服务
RBA里奇兄弟拍卖
85.4000.300+0.35%55.15万4708.72万84.97085.10085.89084.910157.35亿157.09亿1.84亿1.84亿-0.80%-1.03%+6.29%+8.54%+12.78%+29.96%+29.08%1.26%0.30%46.9282.121.15%专业商务服务
AZZAZZ Inc
77.4300.270+0.35%6.75万523.35万76.75077.16078.35076.75023.13亿22.61亿2987.70万2920.29万-0.82%-0.28%-5.46%+4.90%+1.35%+63.51%+34.55%0.88%0.23%53.0322.382.07%专业商务服务
ARC美国图文公司
3.3800.010+0.30%15.51万52.22万3.3603.3703.3803.3601.46亿1.11亿4326.24万3273.87万+0.30%+0.30%+1.49%+16.68%+25.42%+35.65%+10.01%5.92%0.47%18.7817.790.59%专业商务服务
TRI汤森路透
165.0200.240+0.15%34.11万5632.96万165.200164.780166.340164.340742.12亿224.23亿4.50亿1.36亿-0.83%-1.64%-0.28%+2.55%-1.03%+30.74%+14.36%1.25%0.25%31.5528.451.21%专业商务服务
CASS卡斯信息系统
42.5400.020+0.05%4.05万172.88万42.21042.52043.18042.2105.80亿5.18亿1362.61万1216.78万-1.37%+6.03%+5.56%+6.45%-4.89%+11.20%-3.63%2.82%0.33%25.3219.512.28%专业商务服务
ELGPElate Group
4.2300.0000.00%0.000.000.0004.2300.0000.0002115.00万528.75万500.00万125.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%专业商务服务
NTIPNetwork-1 Technologies
1.2800.0000.00%1.10万1.48万1.3401.2801.3401.2802948.68万1744.04万2303.65万1362.53万-1.54%+1.59%-7.25%-14.29%-27.07%-37.13%-37.99%7.81%0.08%亏损亏损4.69%专业商务服务
RELXRELX PLC
47.060-0.020-0.04%59.23万2790.63万47.16047.08047.34046.905874.10亿866.76亿18.57亿18.42亿-2.28%-1.20%+2.22%+4.37%+8.72%+35.42%+20.84%1.57%0.03%36.2838.800.92%专业商务服务
ARMKAramark
38.140-0.070-0.18%107.44万4098.90万38.15038.21038.37037.960100.48亿93.57亿2.63亿2.45亿-0.18%-3.66%+2.33%+10.81%+13.54%+37.87%+36.92%1.04%0.44%29.1114.841.07%专业商务服务
UNF第一联合
179.530-0.350-0.19%7.36万1324.74万179.750179.880181.210179.53033.42亿26.67亿1861.31万1485.57万-3.44%-5.79%-5.32%-2.27%+8.47%+6.97%-1.27%0.74%0.50%23.1123.110.93%专业商务服务