AHT阿什福德信托
8.7200.160+1.87%1.85万16.03万8.5808.5608.7618.5804814.27万4728.98万552.10万542.31万-11.56%+47.30%+57.15%-14.51%-25.47%-60.90%-55.05%--0.34%亏损亏损2.12%房地产投资信托 - 酒店和汽车旅馆
CLDTChatham Lodging信托
8.7500.050+0.57%9.19万80.57万8.6308.7008.8308.6304.28亿4.17亿4891.15万4769.52万-5.30%+4.04%+7.10%+4.52%+5.17%-8.44%-16.41%3.20%0.19%亏损亏损2.30%房地产投资信托 - 酒店和汽车旅馆
RHPRyman Hospitality Properties
112.1550.475+0.43%12.99万1453.26万110.220111.680112.770110.22067.18亿65.91亿5990.12万5876.45万-1.03%-0.78%+6.05%+10.42%+9.05%+19.56%+5.12%3.92%0.22%19.2720.922.28%房地产投资信托 - 酒店和汽车旅馆
PEBPebblebrook Hotel Trust
12.4150.025+0.20%222.29万2778.08万12.28012.39012.59512.26514.86亿14.55亿1.20亿1.17亿-2.01%-5.52%+3.11%-3.84%-12.13%+1.46%-22.14%0.32%1.90%亏损亏损2.66%房地产投资信托 - 酒店和汽车旅馆
HST美国豪斯特酒店
17.3650.035+0.20%163.89万2846.38万17.23017.33017.46017.180121.39亿120.32亿6.99亿6.93亿-3.53%-3.47%-0.09%+1.50%-1.03%+5.48%-7.89%4.61%0.24%16.8616.701.62%房地产投资信托 - 酒店和汽车旅馆
SOHOOSotherly Hotels
17.8000.0000.00%61.000.0017.70017.8000.0000.0003.44亿2.20亿1931.08万1238.39万-1.39%-0.84%+1.60%-0.50%-3.27%-13.57%-8.29%--0.00%亏损0.000.00%房地产投资信托 - 酒店和汽车旅馆
IHTInnSuites Hospitality Trust
2.0500.0000.00%1194.002420.112.0162.0502.0502.0101962.50万1962.50万957.32万957.32万+0.99%+7.05%+3.54%+18.71%+61.07%+57.42%+22.95%--0.01%0.000.001.95%房地产投资信托 - 酒店和汽车旅馆
RLJRLJ Lodging Trust
9.580-0.010-0.10%19.04万183.04万9.5509.5909.6709.51014.69亿14.26亿1.53亿1.49亿-4.30%+2.57%+6.44%+4.34%-1.42%-3.77%-15.32%4.70%0.13%33.0329.941.67%房地产投资信托 - 酒店和汽车旅馆
DRHDiamondRock Hospitality Co.
8.935-0.015-0.17%23.27万208.42万8.9208.9509.0108.89018.55亿18.19亿2.08亿2.04亿-3.41%-3.92%+2.70%+4.25%+6.23%+9.89%-3.87%1.34%0.11%30.8124.821.34%房地产投资信托 - 酒店和汽车旅馆
XHRXenia Hotels & Resorts
14.770-0.050-0.34%40.63万600.44万14.66014.82014.89014.66015.04亿14.89亿1.02亿1.01亿-2.51%-4.15%+3.21%+7.66%+3.64%+21.99%+11.15%3.11%0.40%64.2286.881.55%房地产投资信托 - 酒店和汽车旅馆
SVCSERVICE PROPERTIES TRUST
2.580-0.010-0.39%114.37万294.18万2.5502.5902.6352.5004.30亿4.06亿1.67亿1.57亿-11.03%-22.05%-27.93%-44.24%-50.23%-60.14%-66.77%31.01%0.73%亏损亏损5.21%房地产投资信托 - 酒店和汽车旅馆
INNSummit Hotel Properties
6.075-0.025-0.41%14.08万85.78万6.1006.1006.1156.0456.59亿5.95亿1.08亿9791.74万-5.48%-5.19%+0.05%-7.89%+1.78%+2.30%-5.16%4.61%0.14%121.50亏损1.15%房地产投资信托 - 酒店和汽车旅馆
APLEApple Hospitality REIT
15.365-0.075-0.49%56.83万880.73万15.36015.44015.58015.34536.86亿34.32亿2.40亿2.23亿-3.30%-2.38%+5.15%+9.20%+9.32%+0.07%-2.48%6.25%0.25%18.0819.951.52%房地产投资信托 - 酒店和汽车旅馆
SHOSunstone Hotel Investors
9.995-0.065-0.65%61.72万617.25万10.00010.06010.0659.95020.08亿19.85亿2.01亿1.99亿-4.26%-7.37%-1.14%-1.56%-1.07%+5.26%-4.61%3.80%0.31%13.3310.751.14%房地产投资信托 - 酒店和汽车旅馆
SOHOBSotherly Hotels
17.850-0.150-0.83%145.002588.2517.85018.00017.85017.8502.54亿2.21亿1420.94万1238.39万-1.54%-0.78%-2.26%-3.46%-3.45%-11.50%-8.41%--0.00%0.000.000.00%房地产投资信托 - 酒店和汽车旅馆
PKPark Hotels & Resorts Inc
14.175-0.125-0.87%52.99万755.65万14.28014.30014.35014.16029.26亿28.75亿2.06亿2.03亿-6.19%-5.44%+3.69%-2.97%-7.53%+14.52%-2.76%11.85%0.26%9.1532.221.33%房地产投资信托 - 酒店和汽车旅馆
BHRBraemar Hotels & Resorts
3.275-0.075-2.24%7.15万23.31万3.3003.3503.3203.2252.18亿1.92亿6652.22万5868.37万-12.90%+11.02%+9.17%+9.40%+21.65%+67.39%+39.24%6.11%0.12%亏损亏损2.84%房地产投资信托 - 酒店和汽车旅馆
SOHOSotherly Hotels
0.980-0.030-2.95%8.62万8.64万1.0101.0101.0100.9801945.62万1618.53万1984.92万1651.22万-7.53%-21.58%-29.99%-21.58%-27.93%-36.76%-34.21%--0.52%亏损亏损2.95%房地产投资信托 - 酒店和汽车旅馆