食物分配

添加自选
  • 1689.350
  • +8.891+0.53%
收盘价 01/03 16:00 (美东)
1690.750最高价1665.531最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
UNFI联合原生态食品
28.5901.000+3.62%77.54万2185.46万27.55027.59028.59026.90017.13亿16.90亿5991.91万5912.78万+4.88%+8.01%+15.94%+44.03%+123.71%+86.38%+4.69%--1.31%亏损亏损6.13%食物分配
CHEFThe Chefs' Warehouse
50.6300.940+1.89%24.59万1238.39万49.71049.69050.79549.71020.03亿16.52亿3955.45万3263.27万+3.84%+6.48%+7.40%+27.79%+20.69%+68.77%+2.66%--0.75%43.6557.532.18%食物分配
USFD美国食品控股
67.9800.590+0.88%99.31万6727.66万67.56067.39067.99066.890158.35亿157.71亿2.33亿2.32亿-0.73%+1.89%-5.57%+10.57%+30.28%+45.47%+0.77%--0.43%29.1833.651.63%食物分配
TWG富原集团
0.2690.001+0.52%121.79万31.67万0.2790.2680.2790.2401506.40万964.10万5600.00万3584.00万+9.00%+38.66%-1.47%-87.43%-65.36%-93.27%-2.68%--3.40%3.203.2014.54%食物分配
DITAmcon Distributing Co
128.6100.610+0.48%223.002.95万134.000128.000134.000128.6108301.29万2239.85万64.55万17.42万-1.99%-0.86%-9.87%-5.17%-4.29%-34.59%+0.35%0.56%0.13%17.9917.994.21%食物分配
PFGCPerformance Food
84.4000.350+0.42%67.54万5691.08万84.32084.05084.68083.065131.50亿128.64亿1.56亿1.52亿-1.38%-0.88%-5.79%+7.64%+31.98%+20.49%-0.18%--0.44%31.1430.251.92%食物分配
SYY西思科公司
75.4300.230+0.31%172.72万1.30亿75.29075.20075.59574.485370.53亿369.39亿4.91亿4.90亿-1.77%-1.48%-5.51%+0.83%+6.48%+2.45%-0.68%2.68%0.35%19.3919.391.48%食物分配
HFFGHF Foods
3.2200.0000.00%3.41万10.95万3.2303.2203.2563.2001.70亿1.26亿5273.77万3927.93万-1.23%-6.12%-15.26%-3.59%-2.13%-39.93%+0.31%--0.09%亏损亏损1.74%食物分配
ANDE安德森斯
40.090-0.010-0.02%26.90万1072.52万40.10040.10040.25039.29013.66亿12.95亿3407.00万3230.38万-0.53%-1.75%-14.20%-18.52%-17.10%-25.85%-0.58%1.90%0.83%11.4913.642.39%食物分配
CVGW卡拉沃养殖
25.480-0.020-0.08%15.03万382.88万25.52025.50025.60025.2604.54亿4.25亿1780.16万1668.35万+0.24%+1.39%-4.85%-10.88%+16.42%-7.64%-0.08%1.57%0.90%亏损亏损1.33%食物分配
SPTNSpartanNash
18.180-0.030-0.16%21.38万388.46万18.18018.21018.37017.9506.14亿6.04亿3375.48万3322.00万-1.41%-6.05%-4.09%-12.94%-1.00%-18.44%-0.76%4.77%0.64%13.6712.122.31%食物分配
AVOMission Produce
14.100-0.080-0.56%59.41万838.98万14.16014.18014.27514.02010.00亿6.42亿7091.48万4554.30万-2.42%+11.90%+10.76%+13.71%+36.10%+40.72%-1.88%--1.30%27.1227.121.80%食物分配
MTEX寰泰生技
14.728-0.162-1.09%2336.003.34万14.17014.89014.72814.0902775.95万1321.59万188.48万89.73万+41.87%+23.97%+40.27%+96.37%+109.80%+67.74%+9.66%--0.26%亏损亏损4.29%食物分配
WILCG. Will食品国际
15.900-0.460-2.81%9500.0015.22万16.14016.36016.81015.7802.20亿1300.69万1386.70万81.80万-2.38%-5.75%+7.00%+39.11%+63.92%+56.14%-2.51%1.31%1.16%14.0725.446.30%食物分配