食物分配

添加自选
  • 1774.806
  • +20.423+1.16%
收盘价 12/04 16:00 (美东)
1775.317最高价1747.668最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MTEX寰泰生技
10.5001.520+16.93%2.14万20.83万8.9108.98010.8108.5001979.05万942.20万188.48万89.73万+33.59%+30.43%+23.53%+39.93%+31.58%+23.38%+29.63%--2.38%亏损亏损25.72%食物分配
CHEFThe Chefs' Warehouse
47.1402.140+4.76%61.89万2872.64万44.84045.00047.20044.80018.65亿15.18亿3955.45万3219.75万+4.76%+12.56%+15.00%+19.37%+21.37%+73.88%+60.18%--1.92%40.6453.575.33%食物分配
USFD美国食品控股
71.9901.380+1.95%244.34万1.74亿70.33070.61072.04069.870167.69亿166.98亿2.33亿2.32亿+2.59%+8.24%+14.05%+25.24%+36.99%+63.61%+58.53%--1.05%30.9035.643.07%食物分配
HFFGHF Foods
3.8000.070+1.88%4.56万17.28万3.7703.7303.8353.7402.00亿1.49亿5273.77万3927.93万+7.34%+9.83%+14.11%+19.87%+13.77%-21.65%-28.84%--0.12%亏损亏损2.55%食物分配
SYY西思科公司
80.3700.880+1.11%377.74万3.02亿79.16079.49080.44079.030394.80亿393.58亿4.91亿4.90亿+5.21%+8.02%+5.27%+3.07%+14.73%+13.03%+12.91%2.51%0.77%20.6620.661.77%食物分配
PFGCPerformance Food
89.5900.950+1.07%80.28万7154.67万88.37088.64089.73088.190139.59亿136.45亿1.56亿1.52亿+1.71%+8.15%+8.82%+25.67%+30.62%+37.85%+29.56%--0.53%33.0632.111.74%食物分配
WILCG. Will食品国际
14.8600.130+0.88%3072.004.55万14.62014.73015.04214.5802.06亿1215.62万1386.70万81.80万+4.43%+25.40%+25.51%+37.85%+56.26%+68.36%+48.11%1.40%0.38%13.0423.553.14%食物分配
SPTNSpartanNash
19.1800.090+0.47%19.09万365.49万19.04019.09019.28018.8906.47亿6.36亿3375.48万3318.33万+2.02%+5.27%-12.06%-11.08%+3.51%-13.15%-13.66%4.53%0.58%14.4212.792.04%食物分配
TWG富原集团
0.2730.001+0.33%82.13万22.44万0.2840.2720.2840.2651528.80万978.43万5600.00万3584.00万-13.00%-9.00%-38.47%-72.42%-75.63%-93.17%-93.17%--2.29%3.253.257.06%食物分配
DITAmcon Distributing Co
142.990-0.010-0.01%119.001.63万133.010143.000142.990133.0109229.46万2490.29万64.55万17.42万+11.17%+10.81%+7.63%+1.56%+3.97%-17.78%-26.22%0.50%0.07%20.0020.006.98%食物分配
UNFI联合原生态食品
24.660-0.430-1.71%43.20万1070.24万25.30025.09025.35424.38014.77亿14.59亿5990.92万5915.71万+0.33%+12.91%+18.39%+72.21%+81.06%+62.24%+51.94%--0.73%亏损亏损3.88%食物分配
ANDE安德森斯
46.950-0.910-1.90%19.82万934.72万48.01047.86048.36046.84416.00亿15.17亿3407.00万3230.15万-1.82%-0.51%+8.15%+2.10%-3.37%-7.04%-17.50%1.62%0.61%13.4515.973.17%食物分配
CVGW卡拉沃养殖
26.780-0.760-2.76%12.41万336.66万27.45027.54027.68026.7504.77亿4.47亿1780.16万1668.35万-2.41%-1.18%-6.30%+1.31%+5.32%+2.55%-7.21%1.49%0.74%亏损亏损3.38%食物分配
AVOMission Produce
12.730-0.470-3.56%22.77万293.76万13.16013.20013.40012.6809.03亿5.76亿7091.06万4528.17万-2.38%-2.97%-4.64%-2.00%+21.93%+38.37%+26.16%--0.50%38.58亏损5.46%食物分配