房地产投资信托 - 专业

添加自选
  • 1725.303
  • -22.490-1.29%
收盘价 11/01 16:00 (美东)
1761.497最高价1723.811最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
UNITUniti Group
5.2800.210+4.14%187.96万992.39万5.1705.0705.4205.11012.54亿12.20亿2.37亿2.31亿-3.83%-6.05%-5.38%+24.82%+44.85%+12.38%-1.53%8.52%0.81%19.56亏损6.11%房地产投资信托 - 专业
SELFGlobal Self Storage Inc
5.1200.100+1.99%2.57万12.93万4.9105.0205.1204.9105768.58万5376.97万1126.68万1050.19万+1.19%+1.79%+0.79%+4.84%+2.95%+19.05%+15.62%5.66%0.25%25.6019.694.18%房地产投资信托 - 专业
LANDGladstone Land
13.1200.090+0.69%14.93万195.57万13.11013.03013.20013.0004.70亿4.52亿3583.84万3442.91万-0.61%-2.47%-4.59%-5.12%+1.89%-8.63%-6.01%4.25%0.43%亏损亏损1.53%房地产投资信托 - 专业
PCHPotlatchDeltic Corp.
41.8100.240+0.58%36.23万1518.69万41.74041.57042.42041.61032.97亿32.29亿7886.20万7723.10万-0.95%-4.91%-4.65%+1.09%-3.05%-6.14%-12.21%4.31%0.47%209.0554.301.95%房地产投资信托 - 专业
WY惠好
31.1800.020+0.06%300.70万9406.77万31.43031.16031.67031.145226.55亿225.78亿7.27亿7.24亿-1.95%-5.69%-5.17%+0.92%+1.25%+3.72%-7.81%2.53%0.42%42.7127.111.69%房地产投资信托 - 专业
OUTOutfront Media Inc.
17.7700.010+0.06%233.75万4180.35万17.91017.76018.09017.74529.49亿26.00亿1.66亿1.46亿-3.06%-7.16%-1.82%+20.38%+22.81%+61.16%+35.23%6.75%1.60%13.56亏损1.94%房地产投资信托 - 专业
LANDPGLADSTONE COMMERCIAL CORP 6% CUM RED PFD SER C
21.486-0.044-0.20%1.56万33.49万21.50021.53021.60021.4202.90亿2.90亿1348.50万1348.50万+3.10%+0.24%-1.22%+4.12%+14.34%+30.12%+20.27%--0.12%0.000.000.84%房地产投资信托 - 专业
RYN雷欧尼尔
31.130-0.100-0.32%38.49万1203.12万31.41031.23031.74031.07046.38亿45.98亿1.49亿1.48亿-1.08%-3.80%-2.05%+7.02%+5.53%+8.89%-4.30%3.66%0.26%30.8226.612.15%房地产投资信托 - 专业
LAMR拉马尔户外广告
131.250-0.750-0.57%31.39万4129.42万132.200132.000132.814130.980134.27亿114.29亿1.02亿8707.44万-2.55%-3.60%-1.03%+13.77%+12.57%+44.48%+27.69%3.89%0.36%26.6227.061.39%房地产投资信托 - 专业
GLPIGaming & Leisure Properties
49.820-0.370-0.74%129.66万6498.83万50.27050.19050.97049.660136.70亿130.73亿2.74亿2.62亿+0.10%-3.22%-2.31%+2.49%+15.52%+14.83%+5.95%6.04%0.49%17.4217.992.61%房地产投资信托 - 专业
CCI冠城国际
106.580-0.910-0.85%181.57万1.94亿108.040107.490108.400106.420463.19亿460.92亿4.35亿4.32亿-2.14%-5.16%-4.40%-2.61%+9.68%+14.65%-3.37%5.87%0.42%37.7930.801.84%房地产投资信托 - 专业
FPIFarmland Partners
11.600-0.110-0.94%42.34万490.57万11.68011.71011.72011.4905.59亿5.05亿4817.26万4351.03万+5.55%+5.07%+8.01%+14.05%+4.62%+7.62%-5.51%2.07%0.97%40.0021.891.96%房地产投资信托 - 专业
AMT美国电塔
211.260-2.280-1.07%198.91万4.23亿217.760213.540218.920210.920987.20亿984.52亿4.67亿4.66亿-5.18%-6.65%-4.86%-4.83%+15.98%+14.51%+0.29%3.11%0.43%88.7666.433.75%房地产投资信托 - 专业
EPREPR不动产
44.840-0.530-1.17%47.40万2135.13万45.57045.37045.83044.72033.96亿33.21亿7573.15万7406.70万-2.84%-7.69%-5.47%+4.69%+10.21%+3.63%-1.26%7.52%0.64%19.3322.762.45%房地产投资信托 - 专业
DLR数字房地产信托公司
176.000-2.230-1.25%151.74万2.68亿178.060178.230179.480174.960583.81亿582.94亿3.32亿3.31亿-2.77%+6.42%+12.10%+18.50%+24.96%+36.89%+34.00%2.77%0.46%143.0958.672.54%房地产投资信托 - 专业
SBACSBA通信公司
225.590-3.880-1.69%72.02万1.63亿228.670229.470231.370225.210242.52亿240.13亿1.08亿1.06亿-6.70%-8.84%-4.16%+4.48%+15.00%+1.10%-9.83%1.68%0.68%35.5848.932.68%房地产投资信托 - 专业
PWPower REIT
1.080-0.020-1.82%6.75万7.48万1.1101.1001.1501.050366.08万272.57万338.97万252.38万-2.70%-12.20%-25.52%-49.30%+92.79%+56.50%+66.23%--2.67%亏损亏损9.09%房地产投资信托 - 专业
IRM铁山
121.160-2.570-2.08%184.78万2.26亿124.880123.730125.250120.990355.41亿352.28亿2.93亿2.91亿-5.12%-3.66%+2.43%+13.54%+56.67%+102.46%+76.93%2.15%0.64%155.33192.323.44%房地产投资信托 - 专业
EQIX易昆尼克斯
888.300-19.780-2.18%45.10万4.05亿914.000908.080916.310887.280857.10亿854.03亿9648.82万9614.23万-2.85%-0.77%+1.30%+10.30%+15.55%+17.70%+12.01%1.92%0.47%80.1086.163.20%房地产投资信托 - 专业