建筑产品及设备

添加自选
  • 4215.474
  • +121.835+2.98%
收盘价 09/19 16:00 (美东)
4218.666最高价4150.621最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ASPNAspen Aerogels
28.7603.880+15.59%255.23万7027.09万26.22024.88028.81025.33122.17亿21.82亿7708.21万7586.43万+18.79%+12.34%-7.17%+15.69%+63.41%+352.20%+82.26%--3.36%0.00亏损13.98%建筑产品及设备
ILAGIntelligent Living Application
1.0400.120+13.06%10.86万10.64万0.9300.9201.0500.9011878.24万904.80万1806.00万870.00万-11.86%-12.61%+23.21%+143.27%+112.24%+19.54%+43.55%--1.25%亏损亏损16.17%建筑产品及设备
AAON艾伦建材
102.4505.520+5.69%55.98万5677.81万99.35096.930102.75098.88583.00亿68.29亿8101.31万6665.99万+9.61%+17.21%+11.52%+21.01%+16.52%+81.53%+39.11%0.31%0.84%45.9448.103.99%建筑产品及设备
SPXCSPX Technologies
163.1108.260+5.33%38.78万6280.41万159.890154.850164.020157.72975.51亿73.74亿4629.52万4520.92万+9.63%+11.88%+5.29%+13.80%+32.47%+103.38%+61.48%--0.86%73.1484.514.06%建筑产品及设备
TREXTrex Co.
71.2403.240+4.76%146.45万1.03亿70.15068.00071.30568.72077.44亿77.00亿1.09亿1.08亿+11.10%+17.07%+8.88%-4.43%-28.58%+12.70%-13.95%--1.36%29.4437.693.80%建筑产品及设备
WMSAdvanced Drainage
155.6006.380+4.28%46.31万7190.45万154.000149.220156.380152.115120.63亿109.51亿7752.34万7037.96万+7.73%+10.61%-0.80%-3.57%-9.48%+36.81%+10.95%0.37%0.66%24.5824.122.86%建筑产品及设备
APTAlpha Pro Tech
5.8100.230+4.12%2.73万15.43万5.6605.5805.8205.5206491.92万5086.61万1117.37万875.49万+1.93%-0.17%-4.75%+7.99%-6.89%+40.34%+9.83%--0.31%14.1716.605.38%建筑产品及设备
AZEKThe AZEK
46.9001.700+3.76%187.18万8728.34万46.45045.20046.91045.66067.72亿66.42亿1.44亿1.42亿+10.35%+13.64%+11.08%+12.88%-6.61%+55.76%+22.61%--1.32%41.14104.222.77%建筑产品及设备
BLDRBuilders FirstSource
201.8307.310+3.76%233.36万4.68亿198.010194.520203.140194.610235.04亿229.71亿1.16亿1.14亿+14.86%+20.46%+19.96%+47.85%-3.22%+66.77%+20.90%--2.05%17.7816.904.39%建筑产品及设备
LMBLimbach
77.0702.690+3.62%27.27万2098.42万76.40074.38077.75075.0008.69亿7.68亿1127.31万996.42万+8.38%+24.43%+23.93%+33.04%+86.07%+156.22%+69.50%--2.74%35.6843.793.70%建筑产品及设备
FBINFortune Brands Innovations
87.9103.000+3.53%166.35万1.45亿86.89084.91088.11085.510109.10亿102.68亿1.24亿1.17亿+8.36%+15.02%+11.54%+38.04%+4.50%+39.90%+16.56%1.07%1.42%25.6327.733.06%建筑产品及设备
OC欧文斯科宁
178.1505.820+3.38%81.03万1.44亿176.500172.330179.590174.680154.90亿153.65亿8694.84万8624.60万+10.17%+12.09%+9.05%+2.82%+7.17%+34.31%+21.58%1.26%0.94%15.0613.562.85%建筑产品及设备
JELDJELD-WEN Holding
15.9600.520+3.37%71.49万1139.85万16.00015.44016.07015.55013.49亿13.23亿8454.26万8290.17万+14.08%+18.66%+14.41%+24.88%-24.82%+20.27%-15.47%--0.86%亏损21.863.37%建筑产品及设备
CSL卡莱尔伙伴
438.55013.260+3.12%31.72万1.39亿437.550425.290440.000430.630202.80亿200.74亿4624.29万4577.32万+8.58%+9.02%+6.17%+5.83%+12.42%+73.11%+41.35%0.78%0.69%15.5628.892.20%建筑产品及设备
APOGApogee Enterprises
69.5302.060+3.05%9.52万659.13万69.14067.47069.59568.14015.25亿14.91亿2193.32万2144.32万+9.88%+9.88%+7.78%+17.54%+18.40%+47.20%+31.84%1.41%0.44%14.2815.422.16%建筑产品及设备
CARR开利全球
80.5702.380+3.04%406.18万3.26亿80.68078.19081.24079.250727.35亿678.48亿9.03亿8.42亿+6.90%+16.70%+15.66%+26.03%+39.45%+55.36%+41.10%0.94%0.48%21.4350.992.55%建筑产品及设备
ROCKGibraltar Industries
74.0302.070+2.88%14.02万1033.04万74.06071.96074.14072.79022.56亿22.36亿3047.90万3020.25万+10.29%+12.73%+10.96%+8.69%-8.07%+8.68%-6.27%--0.46%19.6420.621.88%建筑产品及设备
ARLOArlo Technologies
11.6500.320+2.82%66.45万773.48万11.69011.33011.78011.48011.64亿11.00亿9993.64万9446.06万+0.43%+3.83%-4.98%-7.69%-7.91%+14.22%+22.37%--0.70%亏损亏损2.65%建筑产品及设备
TTTrane技术
381.3909.800+2.64%71.95万2.74亿380.050371.590382.490377.250860.68亿857.96亿2.26亿2.25亿+6.04%+11.49%+8.72%+13.92%+27.70%+94.82%+57.64%0.83%0.32%37.7643.491.41%建筑产品及设备
LPXLouisiana-Pacific
104.1402.600+2.56%58.76万6120.64万104.470101.540105.350103.45073.19亿65.86亿7027.59万6323.78万+9.86%+11.62%+11.02%+26.09%+24.81%+86.18%+48.43%0.96%0.93%16.9342.331.87%建筑产品及设备
AWI阿姆斯特朗工业
131.8403.020+2.34%16.10万2118.46万131.750128.820132.090130.16557.61亿56.89亿4370.01万4315.42万+6.31%+7.49%+6.71%+17.88%+6.64%+84.84%+35.04%0.83%0.37%24.1026.421.49%建筑产品及设备
LII雷诺士
616.47014.060+2.33%20.78万1.28亿622.200602.410627.090609.580219.67亿196.84亿3563.41万3193.01万+6.86%+10.83%+6.09%+15.06%+26.40%+68.59%+38.36%0.72%0.65%34.1937.272.91%建筑产品及设备
JCI江森自控
74.2301.460+2.01%442.59万3.29亿74.57072.77074.89073.810495.87亿493.72亿6.68亿6.65亿+4.23%+6.99%+5.22%+9.78%+14.26%+37.80%+30.23%1.99%0.67%31.1927.591.48%建筑产品及设备
CSTECaesarstone
4.8200.090+1.90%2.35万11.28万4.8404.7304.8504.6751.66亿9885.25万3453.83万2050.88万+5.24%+5.93%+5.01%-2.03%+17.85%+7.59%+28.88%--0.11%亏损亏损3.70%建筑产品及设备
MAS马斯科
83.2401.550+1.90%150.83万1.25亿82.90081.69083.55581.750181.67亿180.77亿2.18亿2.17亿+5.47%+7.77%+6.28%+27.61%+6.38%+58.00%+25.77%1.38%0.70%20.3520.712.21%建筑产品及设备
TILEInterface
19.0000.330+1.77%59.16万1122.13万19.03018.67019.13018.62011.08亿10.80亿5830.41万5683.62万+4.31%+3.77%+8.20%+33.22%+13.09%+90.52%+50.82%0.21%1.04%16.8125.002.73%建筑产品及设备
GMSGMS Inc
92.0101.350+1.49%43.63万4007.84万93.37090.66093.37090.94036.15亿35.86亿3928.53万3897.52万+8.93%+11.59%-1.45%+15.78%-5.48%+47.00%+11.62%--1.12%15.1313.632.68%建筑产品及设备
USGUSCF ETF TRUST GOLD STRATEGY PLUS INCOME ETF
30.5550.390+1.29%614.001.88万30.62030.16530.68030.435993.04万993.04万32.50万32.50万+1.07%+2.52%+3.42%+11.89%+16.41%+31.40%+21.73%3.46%0.19%0.000.000.81%建筑产品及设备
JBIJanus International
10.1200.110+1.10%170.27万1725.59万10.24010.01010.30010.06014.71亿13.72亿1.45亿1.36亿+4.12%-2.79%-8.42%-19.75%-33.11%-8.42%-22.45%--1.26%11.3711.002.40%建筑产品及设备
PPIHPerma-Pipe International Holdings
12.9500.090+0.70%3.61万46.61万13.05012.86013.09012.7101.03亿9173.58万797.79万708.38万+8.37%+28.60%+45.83%+45.51%+63.92%+56.40%+63.16%--0.51%6.829.962.96%建筑产品及设备