OC欧文斯科宁
181.4209.410+5.47%86.79万1.55亿170.300172.010181.710168.470157.74亿156.48亿8694.84万8625.21万+2.78%+4.06%+15.89%+2.58%+11.31%+39.59%+23.81%1.23%1.01%15.3413.817.70%建筑产品及设备
AIRJMontana Technologies Corporati
5.8100.190+3.38%2.75万15.54万5.5805.6205.9305.0203.24亿1.21亿5577.57万2078.85万+0.17%-4.75%+13.70%-48.49%-44.13%-45.19%-45.90%--0.13%亏损亏损16.19%建筑产品及设备
CSL卡莱尔伙伴
466.21011.730+2.58%56.67万2.62亿451.360454.480468.445450.120215.59亿213.40亿4624.29万4577.32万+3.66%+5.46%+18.00%+8.55%+25.14%+78.26%+50.26%0.73%1.24%16.5430.714.03%建筑产品及设备
LPXLouisiana-Pacific
108.2102.440+2.31%69.85万7514.28万105.020105.770108.830104.27076.05亿68.43亿7027.59万6324.03万+0.70%+1.63%+16.03%+26.68%+49.09%+110.29%+54.23%0.92%1.10%17.6043.994.31%建筑产品及设备
APTAlpha Pro Tech
5.7800.130+2.30%1.57万8.98万5.6505.6505.8105.6506458.40万5060.35万1117.37万875.49万+1.40%+0.87%+3.40%-0.34%-6.32%+40.63%+9.26%--0.18%14.1016.512.83%建筑产品及设备
CSTECaesarstone
4.5900.090+2.00%2.68万12.21万4.5004.5004.6504.4901.59亿9413.55万3453.83万2050.88万+0.66%-0.86%-1.50%-18.18%-15.78%+6.25%+22.73%--0.13%亏损亏损3.56%建筑产品及设备
NXQuanex Building Products
27.6900.390+1.43%40.18万1109.02万27.21027.30027.74527.10013.08亿11.69亿4725.21万4222.37万-0.22%+0.18%+2.70%-0.43%-21.49%+0.44%-8.70%1.16%0.95%12.3111.082.36%建筑产品及设备
MAS马斯科
82.8300.460+0.56%100.43万8293.82万81.66082.37082.91081.000180.78亿179.93亿2.18亿2.17亿-1.32%+0.38%+7.13%+17.56%+15.07%+61.37%+25.15%1.39%0.46%20.2520.602.32%建筑产品及设备
TTTrane技术
390.3301.970+0.51%61.84万2.41亿385.690388.360391.180385.050880.86亿878.07亿2.26亿2.25亿+0.41%+0.76%+13.04%+13.81%+32.71%+93.25%+61.33%0.81%0.28%38.6544.511.58%建筑产品及设备
LMBLimbach
77.7400.360+0.47%7.46万580.18万77.17077.38078.69076.5108.76亿7.75亿1127.31万996.42万+2.61%+1.87%+20.58%+27.67%+97.81%+157.33%+70.97%--0.75%35.9944.172.82%建筑产品及设备
TILEInterface
18.2100.080+0.44%34.35万621.45万17.95018.13018.22017.76010.62亿10.35亿5830.41万5683.62万-4.01%-1.83%+3.35%+17.70%+20.50%+92.62%+44.55%0.22%0.60%16.1223.962.54%建筑产品及设备
GMSGMS Inc
91.0500.300+0.33%24.03万2182.18万89.88090.75091.79089.75535.77亿35.50亿3928.53万3898.90万+0.53%-0.03%+10.43%+3.86%-1.76%+44.11%+10.46%--0.62%14.9813.492.24%建筑产品及设备
JBIJanus International
9.8100.020+0.20%231.62万2251.98万9.7209.7909.8259.57514.26亿13.30亿1.45亿1.36亿-2.97%-2.49%-4.48%-25.00%-34.29%-8.32%-24.83%--1.71%11.0210.662.55%建筑产品及设备
AAON艾伦建材
107.8300.125+0.12%32.13万3453.23万107.110107.705108.100106.75087.36亿71.92亿8101.31万6669.83万-0.01%+0.01%+21.72%+19.88%+22.76%+87.62%+46.41%0.30%0.48%48.3550.621.25%建筑产品及设备
AEHL羚羊控股
0.69500.00000.00%7.64万5.15万0.69600.69500.69600.6547846.70万531.09万1218.28万764.16万-7.95%-12.03%-61.60%-86.24%-60.06%-70.92%-73.21%--1.00%亏损亏损5.94%建筑产品及设备
LII雷诺士
593.940-0.110-0.02%22.35万1.32亿586.990594.050594.570583.300211.65亿189.65亿3563.41万3193.01万-1.71%-3.67%+7.21%+6.80%+29.36%+57.79%+33.56%0.75%0.70%32.9435.911.90%建筑产品及设备
BLDRBuilders FirstSource
192.180-0.100-0.05%105.50万2.01亿190.080192.280192.780186.700223.80亿218.73亿1.16亿1.14亿-0.87%-1.85%+15.66%+25.83%+5.54%+61.99%+15.12%--0.93%16.9316.103.16%建筑产品及设备
FBINFortune Brands Innovations
86.760-0.080-0.09%99.21万8587.38万86.07086.84087.00084.750107.68亿101.34亿1.24亿1.17亿-3.09%-0.31%+11.36%+23.58%+15.81%+45.13%+15.03%1.08%0.85%25.2927.372.59%建筑产品及设备
JCI江森自控
75.550-0.130-0.17%225.76万1.70亿75.03075.68075.74074.615504.68亿502.43亿6.68亿6.65亿-2.65%+0.87%+10.67%+8.49%+18.85%+46.91%+33.20%1.96%0.34%31.7428.091.49%建筑产品及设备
USGUSCF ETF TRUST GOLD STRATEGY PLUS INCOME ETF
29.684-0.087-0.29%9548.0028.27万29.87029.77029.97029.400964.71万964.71万32.50万32.50万+0.62%+0.87%+5.97%+10.38%+15.27%+39.10%+24.73%8.90%2.94%0.000.001.91%建筑产品及设备
JELDJELD-WEN Holding
15.940-0.060-0.38%51.73万822.05万15.84016.00016.01515.65013.48亿13.21亿8454.26万8290.17万+0.82%-0.19%+20.57%+10.69%-13.70%+27.72%-15.57%--0.62%亏损21.842.28%建筑产品及设备
ROCKGibraltar Industries
71.010-0.330-0.46%10.32万731.80万70.79071.34071.28070.18021.64亿21.44亿3047.90万3019.79万+1.54%+0.11%+8.93%-2.99%-2.63%+10.61%-10.09%--0.34%18.8419.781.54%建筑产品及设备
CARR开利全球
80.420-0.380-0.47%282.11万2.27亿80.27080.80080.56579.690725.99亿677.28亿9.03亿8.42亿-0.09%-0.57%+13.70%+21.85%+47.76%+48.13%+40.84%0.94%0.34%21.3950.901.08%建筑产品及设备
AZEKThe AZEK
43.530-0.260-0.59%148.02万6446.31万43.81043.79043.88043.23062.85亿61.64亿1.44亿1.42亿-6.99%-6.08%+6.17%-0.30%-5.78%+56.58%+13.80%--1.05%38.1896.731.48%建筑产品及设备
SPXCSPX Technologies
161.280-0.990-0.61%9.64万1552.59万160.840162.270162.250158.58074.66亿72.91亿4629.52万4520.92万+1.14%-0.50%+12.93%+5.10%+35.81%+99.51%+59.67%--0.21%72.3283.562.26%建筑产品及设备
WMSAdvanced Drainage
154.380-1.100-0.71%44.52万6875.79万153.970155.480155.300152.000119.68亿108.65亿7752.34万7037.96万-1.77%+0.36%+10.13%-5.49%-3.88%+31.54%+10.08%0.38%0.63%24.3923.932.12%建筑产品及设备
ILAGIntelligent Living Application
1.050-0.010-0.94%4.35万4.52万1.0601.0601.0701.0101896.12万913.41万1806.00万870.00万-8.70%-0.95%-14.64%+90.86%+144.16%+45.80%+44.91%--0.50%亏损亏损5.65%建筑产品及设备
AWI阿姆斯特朗工业
133.260-1.480-1.10%19.76万2639.40万133.660134.740134.170132.88058.23亿57.51亿4370.01万4315.42万+1.39%+0.66%+10.43%+13.18%+15.78%+88.82%+36.50%0.82%0.46%24.3626.710.96%建筑产品及设备
INVE单片机微系统
3.460-0.040-1.14%1.87万6.40万3.4103.5003.4703.3508122.90万6109.76万2347.66万1765.83万-1.98%-1.42%+3.28%-17.62%-28.81%-55.01%-58.01%--0.11%亏损亏损3.43%建筑产品及设备
TREXTrex Co.
64.760-1.490-2.25%182.21万1.18亿65.57066.25066.00064.00070.40亿70.00亿1.09亿1.08亿-2.73%-7.03%+4.69%-20.59%-27.22%+11.91%-21.78%--1.69%26.7634.263.02%建筑产品及设备