保险 - 财产和伤亡

添加自选
  • 2132.756
  • +1.111+0.05%
收盘价 01/03 16:00 (美东)
2143.262最高价2123.711最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HIPOHippo Holdings
26.8001.160+4.52%9.73万258.31万25.98025.64026.83025.9506.53亿4.62亿2435.97万1723.00万-5.67%+6.77%-13.99%+54.38%+52.88%+210.19%+0.11%--0.57%亏损亏损3.43%保险 - 财产和伤亡
LMNDLemonade
37.9501.560+4.29%182.56万6930.51万36.86036.39038.93936.83027.10亿20.24亿7140.45万5333.51万-14.06%-3.14%-17.71%+141.26%+83.87%+129.31%+3.46%--3.42%亏损亏损5.80%保险 - 财产和伤亡
KINS金石保险
15.5000.470+3.13%37.63万559.21万14.75015.03015.50014.0101.91亿1.52亿1234.91万981.92万-4.02%+1.64%-6.63%+78.16%+224.27%+556.78%+2.04%--3.83%11.65亏损9.91%保险 - 财产和伤亡
ROOTRoot Inc
75.3201.890+2.57%18.84万1412.20万73.62073.43077.34073.00011.37亿7.07亿1510.00万938.41万-1.00%+4.98%-16.73%+100.43%-1.04%+607.23%+3.76%--2.01%亏损亏损5.91%保险 - 财产和伤亡
KMPRKemper
66.4100.980+1.50%29.58万1962.25万65.54065.43066.67065.20042.53亿40.58亿6404.55万6110.10万+0.55%+4.24%-6.19%+11.48%+8.89%+37.30%-0.05%1.87%0.48%15.81亏损2.25%保险 - 财产和伤亡
ORIOld Republic International
34.3800.350+1.03%141.96万4870.46万34.33034.03034.40533.97087.17亿80.14亿2.54亿2.33亿-0.90%+2.16%-4.05%+5.06%+17.02%+26.00%+0.58%3.03%0.61%9.8516.371.28%保险 - 财产和伤亡
STCStewart Information Services
66.4100.580+0.88%26.91万1784.19万66.13065.83066.94864.97018.41亿18.09亿2772.17万2724.06万-5.59%-4.60%-10.90%-2.72%-2.28%+17.59%-1.60%2.90%0.99%31.3359.833.01%保险 - 财产和伤亡
HMN霍勒斯曼恩
38.9900.300+0.78%17.50万682.15万38.94038.69039.09938.68015.89亿15.81亿4075.80万4054.80万-1.91%-0.28%-4.70%+13.65%+16.45%+21.89%-0.61%3.46%0.43%15.4735.771.08%保险 - 财产和伤亡
PGR前进保险
242.2201.570+0.65%146.20万3.55亿242.310240.650244.445240.4201418.95亿1413.36亿5.86亿5.84亿-0.40%+0.81%-6.96%-2.73%+11.62%+49.82%+1.09%0.47%0.25%17.6036.811.67%保险 - 财产和伤亡
TRV旅行者财产险集团
242.2901.400+0.58%81.97万1.98亿242.420240.890243.080240.115550.04亿547.41亿2.27亿2.26亿-0.59%+2.65%-7.06%+5.63%+14.51%+27.78%+0.58%1.69%0.36%12.4418.941.23%保险 - 财产和伤亡
THG汉诺威保险
153.2000.760+0.50%15.98万2450.71万153.550152.440154.010152.13055.20亿54.75亿3603.34万3573.78万-1.81%+2.07%-6.13%+5.22%+20.60%+26.49%-0.94%2.22%0.45%15.15156.331.23%保险 - 财产和伤亡
HIG哈特福德金融
109.5000.460+0.42%94.17万1.03亿110.000109.040110.190108.580317.43亿316.18亿2.90亿2.89亿-1.33%+2.28%-9.20%-4.89%+7.53%+34.59%+0.09%1.72%0.33%10.9913.741.48%保险 - 财产和伤亡
PLMRPalomar Holdings
104.8100.430+0.41%7.48万784.50万105.710104.380105.910104.38527.74亿27.07亿2646.59万2582.64万-0.35%+0.07%-5.59%+8.60%+17.94%+81.08%-0.74%--0.29%24.8433.491.46%保险 - 财产和伤亡
NODKNI Holdings
15.6200.060+0.39%3051.004.76万15.72515.56015.72515.5603.23亿8834.36万2064.86万565.58万-1.20%-1.01%-6.19%+0.45%+1.49%+21.56%-0.51%--0.05%亏损亏损1.06%保险 - 财产和伤亡
WTM白山保险集团
1934.0104.940+0.26%1.51万2932.22万1933.0001929.0701947.0601925.26049.67亿48.17亿256.81万249.06万-0.07%+2.03%-2.78%+8.35%+11.92%+31.19%-0.57%0.05%0.61%7.669.741.13%保险 - 财产和伤亡
SIGISelective Insurance
92.3600.210+0.23%23.38万2158.42万92.48092.15092.91591.69056.15亿55.64亿6079.40万6023.85万-2.92%-0.26%-7.54%+1.44%-5.08%-7.00%-1.24%1.52%0.39%24.8315.821.33%保险 - 财产和伤亡
L洛斯公司
84.3500.190+0.23%64.03万5404.74万84.61084.16084.81083.895182.68亿150.83亿2.17亿1.79亿-1.07%+3.50%-1.75%+9.19%+9.12%+18.87%-0.40%0.30%0.36%11.2213.411.09%保险 - 财产和伤亡
AIZ安信龙保险
211.8500.440+0.21%25.09万5316.43万212.620211.410213.450210.946108.65亿108.02亿5128.74万5098.68万-2.46%+2.03%-5.25%+12.15%+24.71%+28.03%-0.64%1.36%0.49%15.1317.731.19%保险 - 财产和伤亡
DGICB多尼戈尔股份-B
14.1200.0000.00%241.003374.0014.13014.1200.0000.0004.79亿2.20亿3389.57万1557.24万-7.65%+1.15%-5.04%+6.50%+25.17%-5.65%+0.07%4.36%0.00%20.76128.360.00%保险 - 财产和伤亡
MCY默邱利通用
65.740-0.010-0.02%22.81万1497.33万65.88065.75066.17565.06036.40亿17.49亿5537.11万2660.24万-4.14%-2.48%-14.77%+4.62%+20.76%+75.03%-1.11%1.93%0.86%6.5237.781.70%保险 - 财产和伤亡
SAFTSafety Insurance
82.460-0.065-0.08%4.81万396.41万82.79082.52583.09082.17512.24亿11.97亿1483.80万1451.29万+0.19%+0.68%-4.22%+4.66%+4.09%+14.30%+0.07%4.37%0.33%16.2664.421.11%保险 - 财产和伤亡
WRBWR柏克利
57.930-0.080-0.14%161.60万9350.60万58.10058.01058.10057.440220.75亿172.85亿3.81亿2.98亿-2.18%+0.10%-8.12%+1.77%+8.90%+19.75%-1.01%0.53%0.54%14.8717.211.14%保险 - 财产和伤亡
MKLMarkel Group
1713.080-4.280-0.25%3.89万6679.20万1718.0001717.3601723.5401707.010220.34亿215.23亿1286.23万1256.37万-2.23%+2.12%-1.97%+9.87%+7.19%+20.10%-0.76%--0.31%7.9011.660.96%保险 - 财产和伤亡
ALL好事达
191.450-0.500-0.26%143.18万2.75亿192.720191.950193.500190.840506.97亿503.34亿2.65亿2.63亿-2.13%+1.16%-6.59%+5.16%+15.78%+30.32%-0.70%1.91%0.55%12.38亏损1.39%保险 - 财产和伤亡
CINF辛辛纳提金融
142.100-0.380-0.27%46.58万6615.71万142.510142.480143.310140.975222.12亿218.27亿1.56亿1.54亿-2.21%-0.06%-8.57%+6.75%+16.63%+35.78%-1.11%2.24%0.30%7.3012.191.64%保险 - 财产和伤亡
CB安达保险
271.730-0.790-0.29%115.56万3.14亿273.230272.520275.000270.2501095.34亿1015.80亿4.03亿3.74亿-2.35%+0.06%-4.21%-2.62%+5.11%+20.93%-1.65%1.30%0.31%11.1412.461.74%保险 - 财产和伤亡
AFG美国金融
135.000-0.420-0.31%23.71万3206.43万136.740135.420136.740134.705113.31亿94.45亿8393.13万6996.03万-2.29%+0.27%-5.52%+2.95%+10.26%+19.73%-1.41%2.10%0.34%12.6613.431.50%保险 - 财产和伤亡
RLIRLI保险
162.640-0.570-0.35%23.60万3850.82万165.060163.210165.060162.52074.52亿64.42亿4582.15万3960.66万-2.80%-0.87%-6.00%+9.54%+17.62%+23.08%-1.33%0.69%0.60%17.8924.611.56%保险 - 财产和伤亡
GBLIGlobal Indemnity
36.110-0.140-0.39%1.21万43.59万36.05036.25036.48035.9504.94亿1.63亿1368.78万452.12万+1.29%+1.17%-0.17%+9.39%+21.75%+16.90%+0.31%3.60%0.27%12.3719.731.46%保险 - 财产和伤亡
CNACNA金融
47.810-0.210-0.44%23.17万1111.65万48.18048.02048.55047.730129.49亿10.05亿2.71亿2102.06万-2.29%+1.46%-4.00%+2.28%+2.66%+19.51%-1.16%3.64%1.10%9.9810.791.71%保险 - 财产和伤亡