保险 - 财产和伤亡

添加自选
  • 2240.845
  • +20.933+0.94%
交易中 11/11 11:52 (美东)
2247.620最高价2227.052最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
LMNDLemonade
34.3805.940+20.89%339.24万1.11亿29.58028.44034.50029.35024.55亿18.34亿7140.45万5333.51万+45.86%+84.44%+96.01%+103.19%+101.88%+139.92%+113.14%--6.36%亏损亏损18.11%保险 - 财产和伤亡
PLMRPalomar Holdings
106.3006.200+6.19%9.20万964.82万102.520100.100106.920101.87028.13亿27.44亿2646.59万2581.51万+20.15%+16.85%+8.70%+12.30%+28.65%+75.21%+91.53%--0.36%25.1933.965.05%保险 - 财产和伤亡
KNSLKinsale Capital
476.47020.110+4.41%3.90万1831.44万464.550456.360476.470464.550110.96亿105.12亿2328.80万2206.19万+12.36%+8.72%+0.89%-1.42%+23.70%+30.18%+42.41%0.12%0.18%27.1836.042.61%保险 - 财产和伤亡
UFCS联合火险
25.4101.070+4.40%2.55万64.18万24.67024.34025.42024.6706.44亿5.39亿2534.21万2120.63万+30.84%+26.48%+28.46%+30.46%+11.52%+33.08%+29.10%2.52%0.12%13.03亏损3.08%保险 - 财产和伤亡
KINS金石保险
12.0600.470+4.06%8.58万101.10万11.75011.59012.13911.4501.39亿1.10亿1150.55万915.96万+8.94%+23.95%+24.84%+19.29%+139.29%+466.20%+466.20%--0.94%26.80亏损5.94%保险 - 财产和伤亡
UVE万全保险
22.4250.705+3.25%3.92万87.27万22.03021.72022.45022.0006.34亿5.73亿2828.62万2557.15万+15.00%+12.13%+16.86%+8.54%+13.92%+46.09%+43.80%2.85%0.15%9.0410.102.07%保险 - 财产和伤亡
MCY默邱利通用
76.1952.345+3.18%6.16万468.34万75.57073.85076.47075.50542.19亿20.23亿5537.11万2655.41万+14.49%+12.32%+15.82%+26.05%+30.10%+119.06%+107.99%1.67%0.23%7.5543.791.31%保险 - 财产和伤亡
HMN霍勒斯曼恩
42.0801.290+3.16%5.45万227.89万41.60040.79042.15041.60017.15亿17.05亿4075.80万4052.63万+12.57%+12.51%+18.84%+24.54%+25.73%+35.99%+32.58%3.21%0.13%16.7038.611.35%保险 - 财产和伤亡
SKWDSkyward Specialty Insurance
50.0301.520+3.13%5.93万294.01万49.00048.51050.11048.97020.06亿16.51亿4009.99万3299.12万+15.52%+9.14%+9.96%+29.68%+37.71%+62.59%+47.67%--0.18%15.0123.652.35%保险 - 财产和伤亡
CINF辛辛纳提金融
151.8903.200+2.15%8.28万1248.51万149.780148.690151.940149.375237.43亿233.24亿1.56亿1.54亿+9.91%+5.12%+10.97%+16.53%+29.77%+57.37%+49.76%2.09%0.05%7.8113.031.73%保险 - 财产和伤亡
AIZ安信龙保险
213.7904.400+2.10%7.61万1621.35万211.425209.390214.820211.425110.73亿108.99亿5179.33万5097.79万+11.82%+10.07%+10.85%+14.58%+25.73%+33.93%+28.43%1.35%0.15%15.2717.891.62%保险 - 财产和伤亡
SAFTSafety Insurance
88.1001.740+2.01%7419.0064.96万87.11086.36088.22086.99013.07亿12.47亿1483.80万1415.39万+12.53%+11.25%+9.16%+7.85%+14.08%+20.36%+19.82%4.09%0.05%17.3868.831.42%保险 - 财产和伤亡
SIGISelective Insurance
101.8151.935+1.94%5.21万528.64万100.83099.880101.970100.83061.90亿60.94亿6079.40万5985.26万+10.58%+11.19%+6.31%+14.51%+5.64%+1.00%+3.49%1.38%0.09%27.3717.431.14%保险 - 财产和伤亡
BOWBowhead Specialty
33.4500.620+1.89%6.20万206.63万33.54032.83034.09033.16010.92亿2.23亿3265.88万666.67万+12.70%+11.61%+14.79%+24.12%+96.76%+96.76%+96.76%--0.93%37.1340.942.83%保险 - 财产和伤亡
AFG美国金融
141.3802.610+1.88%8.15万1146.20万139.240138.770141.435139.150118.66亿97.18亿8393.13万6873.52万+11.49%+8.78%+3.64%+10.14%+7.84%+36.82%+24.21%2.01%0.12%13.2614.071.65%保险 - 财产和伤亡
THG汉诺威保险
162.6052.985+1.87%4.68万761.37万160.750159.620164.010160.75058.59亿58.00亿3603.34万3567.19万+10.51%+9.02%+10.08%+21.34%+21.83%+46.34%+36.53%2.09%0.13%16.08165.922.04%保险 - 财产和伤亡
WTM白山保险集团
1899.00033.450+1.79%3497.00664.08万1899.0001865.5501899.0001899.00048.77亿47.25亿256.81万248.82万+7.04%+4.64%+2.72%+6.69%+6.75%+26.67%+26.25%0.05%0.14%7.529.560.00%保险 - 财产和伤亡
STCStewart Information Services
73.5901.220+1.69%1.46万107.14万73.19072.37073.91072.93020.40亿20.03亿2772.17万2721.95万+8.81%+5.81%+6.44%+4.50%+12.62%+72.09%+28.06%2.62%0.05%34.7166.301.35%保险 - 财产和伤亡
DGICA多尼戈尔股份-A
15.9600.260+1.66%3.92万62.49万15.85015.70016.00015.7725.41亿2.59亿3389.57万1619.97万+5.56%+4.69%+10.57%+9.30%+25.66%+16.36%+19.60%4.29%0.24%21.28114.001.45%保险 - 财产和伤亡
KMPRKemper
68.8851.065+1.57%12.25万846.50万68.94067.82069.53068.54044.12亿42.07亿6404.55万6106.84万+10.00%+7.06%+12.30%+11.05%+14.45%+76.91%+43.72%1.80%0.20%16.40亏损1.46%保险 - 财产和伤亡
ALL好事达
199.8422.942+1.49%27.24万5435.35万198.115196.900201.000197.990529.19亿525.31亿2.65亿2.63亿+9.58%+5.62%+4.89%+11.79%+20.07%+57.46%+45.11%1.83%0.10%12.92亏损1.53%保险 - 财产和伤亡
ORIOld Republic International
37.3400.510+1.38%27.27万1016.79万37.13536.83037.50037.08594.68亿86.73亿2.54亿2.32亿+7.76%+5.78%+4.77%+8.29%+19.13%+38.14%+30.23%2.79%0.12%10.7017.781.13%保险 - 财产和伤亡
ACICAmerican Coastal Insurance
13.3210.181+1.38%6.51万86.21万13.11013.14013.38513.0706.42亿3.21亿4820.50万2411.83万+11.57%+10.46%+29.33%+15.03%-1.11%+94.47%+40.81%--0.27%7.881.912.40%保险 - 财产和伤亡
PRAProassurance
17.2000.210+1.24%12.45万209.69万16.54016.99017.22516.5308.80亿8.69亿5115.63万5054.52万+17.09%+11.91%+13.83%+25.82%+18.38%+33.13%+24.73%--0.25%20.72亏损4.09%保险 - 财产和伤亡
RLIRLI保险
174.2102.120+1.23%2.62万455.45万173.380172.090174.465173.00079.83亿69.12亿4582.15万3967.48万+10.08%+11.32%+9.05%+16.59%+18.81%+32.30%+31.62%0.64%0.07%19.1726.360.85%保险 - 财产和伤亡
ROOTRoot Inc
82.9100.980+1.20%51.07万4331.89万85.00081.93087.08082.00012.52亿7.64亿1510.00万921.04万+16.84%+104.87%+96.33%+69.20%+33.25%+682.17%+691.13%--5.55%亏损亏损6.20%保险 - 财产和伤亡
MKLMarkel Group
1670.42019.680+1.19%1.13万1881.51万1646.2201650.7401676.5551646.220214.85亿210.77亿1286.23万1261.78万+7.73%+6.80%+6.52%+7.87%+2.03%+23.39%+17.64%--0.09%7.7111.361.84%保险 - 财产和伤亡
L洛斯公司
84.0400.930+1.12%10.70万899.46万83.88083.11084.51083.475182.01亿161.65亿2.17亿1.92亿+9.84%+4.24%+4.61%+6.51%+10.46%+27.83%+21.07%0.30%0.06%11.1813.361.25%保险 - 财产和伤亡
TRV旅行者财产险集团
259.3602.470+0.96%26.52万6852.48万258.095256.890260.050257.430588.80亿585.92亿2.27亿2.26亿+6.82%+2.77%+8.01%+20.28%+21.06%+54.64%+38.06%1.58%0.12%13.3220.281.02%保险 - 财产和伤亡
WRBWR柏克利
61.1070.557+0.92%31.00万1889.27万60.79060.55061.30060.455232.86亿182.32亿3.81亿2.98亿+6.22%+4.62%+3.12%+6.78%+17.26%+36.43%+31.55%0.50%0.10%15.6818.151.40%保险 - 财产和伤亡