保险 - 财产和伤亡

添加自选
  • 2219.912
  • +42.206+1.94%
收盘价 11/08 16:00 (美东)
2225.673最高价2189.219最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HRTGHeritage Insurance
12.2000.600+5.17%56.32万684.83万11.75011.60012.64511.3703.74亿2.82亿3068.42万2308.05万+19.49%+14.88%+14.77%-12.92%+33.33%+65.09%+87.12%--2.44%4.827.0510.99%保险 - 财产和伤亡
KINS金石保险
11.5900.570+5.17%17.95万207.57万11.10011.02011.94010.8401.33亿1.06亿1150.55万915.96万+11.12%+18.51%+17.78%+26.25%+138.97%+454.55%+444.13%--1.96%25.76亏损9.98%保险 - 财产和伤亡
PLMRPalomar Holdings
100.1004.330+4.52%29.57万2948.78万95.93095.770100.44095.24026.49亿25.84亿2646.59万2581.51万+13.26%+9.14%+4.09%+5.47%+19.88%+67.95%+80.36%--1.15%23.7231.985.43%保险 - 财产和伤亡
PRAProassurance
16.9900.680+4.17%30.83万527.02万17.21016.31017.79016.8108.69亿8.59亿5115.63万5054.52万+16.53%+13.27%+15.34%+25.57%+18.07%+30.39%+23.21%--0.61%20.47亏损6.01%保险 - 财产和伤亡
LMNDLemonade
28.4401.110+4.06%223.34万6276.72万27.37027.33028.99027.01020.31亿15.17亿7140.45万5333.51万+17.76%+54.31%+63.54%+72.68%+62.42%+100.00%+76.32%--4.19%亏损亏损7.25%保险 - 财产和伤亡
ACICAmerican Coastal Insurance
13.1400.500+3.96%17.61万229.06万12.81012.64013.15012.3606.33亿3.17亿4820.50万2411.83万+6.83%+8.51%+23.61%+14.86%-5.19%+78.78%+38.90%--0.73%7.781.886.25%保险 - 财产和伤亡
ROOTRoot Inc
81.9303.110+3.95%111.17万9088.47万79.95078.82085.70978.25012.37亿7.55亿1510.00万921.04万+15.38%+116.69%+91.69%+80.50%+28.46%+733.47%+681.77%--12.07%亏损亏损9.46%保险 - 财产和伤亡
RLIRLI保险
172.0905.750+3.46%20.08万3451.69万170.000166.340173.020169.05078.85亿68.28亿4582.15万3967.48万+9.47%+10.81%+9.30%+15.93%+17.61%+29.68%+30.02%0.65%0.51%18.9326.032.39%保险 - 财产和伤亡
AFG美国金融
138.7704.530+3.37%39.38万5430.27万134.510134.240138.820133.525116.47亿95.38亿8393.13万6873.52万+8.66%+7.23%+2.68%+8.95%+6.09%+33.66%+21.92%2.05%0.57%13.0213.813.94%保险 - 财产和伤亡
ALL好事达
196.9006.350+3.33%201.87万3.97亿193.510190.550198.560191.750521.40亿517.58亿2.65亿2.63亿+6.92%+4.67%+4.58%+11.09%+18.54%+54.58%+42.97%1.85%0.77%12.73亏损3.57%保险 - 财产和伤亡
KMPRKemper
67.8202.090+3.18%48.85万3295.63万66.05065.73068.12065.53043.44亿41.42亿6404.55万6106.84万+8.63%+7.62%+11.51%+10.56%+14.55%+77.04%+41.50%1.83%0.80%16.15亏损3.94%保险 - 财产和伤亡
HCIHCI集团
118.7003.230+2.80%38.75万4530.17万110.770115.470120.890105.00012.44亿9.01亿1047.91万758.76万+5.96%+2.36%+6.31%+25.34%+16.49%+59.56%+37.50%1.35%5.11%9.8515.5813.76%保险 - 财产和伤亡
PGR前进保险
261.5206.250+2.45%260.36万6.80亿259.460255.270263.390257.3851532.01亿1525.84亿5.86亿5.83亿+7.75%+7.28%+2.92%+10.50%+26.46%+64.10%+65.24%0.44%0.45%19.0139.742.35%保险 - 财产和伤亡
UFCS联合火险
24.3400.570+2.40%15.79万382.39万23.89023.77024.47523.5506.17亿5.16亿2534.21万2120.63万+24.88%+23.80%+23.62%+25.09%+7.19%+27.67%+23.67%2.63%0.75%12.48亏损3.89%保险 - 财产和伤亡
SKWDSkyward Specialty Insurance
48.5101.010+2.13%29.19万1402.02万47.84047.50048.53047.27019.45亿16.00亿4009.99万3299.12万+11.01%+6.59%+8.77%+30.37%+33.60%+58.94%+43.18%--0.89%14.5522.942.65%保险 - 财产和伤亡
THG汉诺威保险
159.6203.270+2.09%19.97万3188.51万157.460156.350160.225155.66057.52亿56.94亿3603.34万3567.19万+7.92%+7.98%+8.10%+19.54%+17.68%+44.68%+34.02%2.13%0.56%15.79162.882.92%保险 - 财产和伤亡
SIGISelective Insurance
99.8801.980+2.02%43.81万4373.44万98.73097.900100.36098.23060.72亿59.78亿6079.40万5985.26万+8.08%+9.31%+6.32%+12.53%+3.59%-0.71%+1.52%1.40%0.73%26.8517.102.18%保险 - 财产和伤亡
HIG哈特福德金融
117.4302.240+1.94%161.51万1.89亿116.010115.190117.730115.435340.42亿338.63亿2.90亿2.88亿+6.67%+4.61%+0.06%+7.06%+16.03%+61.91%+48.09%1.60%0.56%11.7914.731.99%保险 - 财产和伤亡
STCStewart Information Services
72.3701.320+1.86%13.59万987.32万71.58071.05073.48071.47020.06亿19.70亿2772.17万2721.95万+7.45%+4.84%+4.57%+3.88%+13.14%+66.63%+25.94%2.66%0.50%34.1465.202.83%保险 - 财产和伤亡
TRV旅行者财产险集团
256.8904.610+1.83%133.35万3.42亿254.320252.280256.950252.990583.19亿580.34亿2.27亿2.26亿+4.58%+2.55%+8.58%+19.21%+20.27%+54.10%+36.74%1.60%0.59%13.1920.091.57%保险 - 财产和伤亡
KNSLKinsale Capital
456.3608.100+1.81%16.08万7315.14万452.900448.260457.505450.570106.28亿100.68亿2328.80万2206.19万+7.12%+5.12%-2.81%-5.46%+18.51%+27.87%+36.40%0.13%0.73%26.0334.521.55%保险 - 财产和伤亡
AIZ安信龙保险
209.3903.550+1.72%30.36万6346.05万207.700205.840209.730205.300108.45亿106.74亿5179.33万5097.79万+9.19%+9.19%+9.12%+14.18%+22.56%+30.55%+25.79%1.38%0.60%14.9617.522.15%保险 - 财产和伤亡
MCY默邱利通用
73.8501.220+1.68%33.56万2474.99万72.73072.63074.19572.44040.89亿19.61亿5537.11万2655.41万+12.56%+10.16%+13.51%+23.04%+27.51%+110.25%+101.59%1.72%1.26%7.3242.442.42%保险 - 财产和伤亡
WRBWR柏克利
60.5500.930+1.56%94.02万5693.69万60.12059.62060.86059.470230.74亿180.66亿3.81亿2.98亿+5.30%+4.11%+3.38%+5.77%+17.02%+36.43%+30.35%0.51%0.32%15.5417.982.33%保险 - 财产和伤亡
ORIOld Republic International
36.8300.500+1.38%120.07万4426.73万36.40036.33037.16036.40093.39亿85.54亿2.54亿2.32亿+6.75%+7.06%+3.98%+7.53%+17.72%+36.35%+28.45%2.82%0.52%10.5517.542.09%保险 - 财产和伤亡
L洛斯公司
83.1101.030+1.25%61.87万5145.29万82.48082.08083.50082.210180.00亿159.86亿2.17亿1.92亿+4.84%+4.45%+4.74%+6.13%+9.35%+26.57%+19.73%0.30%0.32%11.0513.211.57%保险 - 财产和伤亡
CNACNA金融
49.3200.600+1.23%21.37万1052.92万48.97048.72049.45548.870133.58亿10.24亿2.71亿2076.26万+3.81%+1.52%+0.57%+1.07%+12.06%+36.03%+25.26%3.53%1.03%10.3011.131.20%保险 - 财产和伤亡
CB安达保险
281.3603.370+1.21%106.23万2.99亿280.320277.990283.175279.0251134.16亿1053.95亿4.03亿3.75亿+1.42%-2.30%-1.91%+3.53%+7.23%+28.24%+25.74%1.26%0.28%11.5412.911.49%保险 - 财产和伤亡
UVE万全保险
21.7200.240+1.12%17.12万372.50万21.48021.48022.13021.3506.14亿5.55亿2828.62万2557.15万+7.74%+12.89%+14.26%+6.78%+8.58%+38.90%+39.28%2.95%0.67%8.769.783.63%保险 - 财产和伤亡
SAFTSafety Insurance
86.3600.950+1.11%6.88万595.02万85.50085.41087.27085.50012.81亿12.22亿1483.80万1415.39万+10.53%+9.23%+6.64%+7.30%+11.28%+18.73%+17.45%4.17%0.49%17.0367.472.07%保险 - 财产和伤亡