保险 - 财产和伤亡

添加自选
  • 2219.724
  • +36.089+1.65%
收盘价 10/17 16:00 (美东)
2225.938最高价2188.089最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TRV旅行者财产险集团
264.82021.870+9.00%284.80万7.47亿253.000242.950265.190252.930601.19亿600.54亿2.27亿2.27亿+13.56%+13.51%+11.47%+28.04%+25.23%+64.69%+40.96%1.55%1.26%13.6020.715.05%保险 - 财产和伤亡
BOWBowhead Specialty
31.8101.050+3.41%7.35万231.78万30.61030.76031.90530.61010.39亿2.12亿3265.88万666.67万+11.85%+11.85%+11.42%+16.31%+87.12%+87.12%+87.12%--1.10%39.9138.944.21%保险 - 财产和伤亡
WTM白山保险集团
1884.61060.540+3.32%1.19万2206.95万1825.0001824.0701884.6101821.26048.40亿46.90亿256.83万248.84万+4.05%+7.16%+9.44%+10.30%+6.57%+26.30%+25.29%0.05%0.48%9.829.493.47%保险 - 财产和伤亡
CB安达保险
301.8908.790+3.00%213.12万6.41亿296.360293.100302.048295.5801219.44亿1130.85亿4.04亿3.75亿+6.04%+4.63%+3.89%+16.46%+23.81%+45.37%+34.92%1.16%0.57%12.7713.852.21%保险 - 财产和伤亡
WRBWR柏克利
61.0401.760+2.97%253.68万1.54亿60.46059.28061.29060.240232.29亿181.80亿3.81亿2.98亿+5.06%+6.79%+6.73%+17.41%+21.08%+45.91%+31.40%0.49%0.85%16.0818.131.77%保险 - 财产和伤亡
THG汉诺威保险
154.9104.370+2.90%20.71万3191.25万152.000150.540154.940151.93555.74亿55.15亿3598.37万3560.16万+5.14%+6.17%+3.95%+18.81%+21.08%+36.11%+30.07%2.17%0.58%20.52158.072.00%保险 - 财产和伤亡
PRAProassurance
15.9100.370+2.38%19.02万300.39万15.65015.54015.92015.5108.14亿8.04亿5115.64万5054.53万+10.18%+8.23%+17.85%+40.80%+20.80%-12.44%+15.37%--0.38%亏损亏损2.64%保险 - 财产和伤亡
KMPRKemper
64.4001.440+2.29%22.83万1460.41万63.09062.96064.43062.82041.49亿39.57亿6442.67万6143.64万+6.50%+6.46%+6.71%+4.22%+13.27%+52.09%+34.37%1.93%0.37%82.56亏损2.56%保险 - 财产和伤亡
HIG哈特福德金融
122.3302.710+2.27%237.33万2.90亿121.540119.620123.230121.150358.44亿356.58亿2.93亿2.91亿+5.18%+4.86%+5.51%+20.49%+29.48%+73.30%+54.26%1.50%0.81%12.8815.351.74%保险 - 财产和伤亡
CINF辛辛纳提金融
141.3003.080+2.23%100.77万1.42亿140.500138.220141.830139.810220.77亿216.64亿1.56亿1.53亿+4.66%+4.10%+4.07%+18.42%+29.11%+43.87%+39.31%2.21%0.66%10.3712.121.46%保险 - 财产和伤亡
AFG美国金融
137.9302.990+2.22%33.45万4599.01万136.090134.940138.410135.850115.73亿94.77亿8390.38万6870.78万+2.09%+3.09%+1.54%+11.38%+9.57%+33.91%+21.18%2.00%0.49%13.0113.721.90%保险 - 财产和伤亡
HMN霍勒斯曼恩
37.3500.660+1.80%23.25万862.26万37.00036.69037.35036.57015.23亿15.13亿4076.88万4051.90万+7.57%+6.32%+7.98%+9.93%+3.73%+23.07%+17.68%3.59%0.57%18.9634.272.13%保险 - 财产和伤亡
SIGISelective Insurance
98.8901.690+1.74%37.05万3657.24万97.77097.20099.03097.68560.16亿59.22亿6083.31万5988.97万+6.94%+7.89%+7.63%+13.27%-0.48%-5.45%+0.52%1.37%0.62%26.9516.931.38%保险 - 财产和伤亡
RLIRLI保险
164.2102.540+1.57%8.46万1384.70万162.970161.670164.250162.25075.12亿65.03亿4574.61万3959.95万+4.61%+4.16%+7.07%+16.13%+14.36%+24.80%+24.07%0.67%0.21%22.4024.841.24%保险 - 财产和伤亡
UVE万全保险
20.0700.280+1.41%22.74万455.79万19.84019.79020.14019.6105.72亿5.17亿2848.36万2574.89万+5.85%-4.93%-10.64%+4.21%+4.39%+51.91%+28.70%3.19%0.88%7.049.042.68%保险 - 财产和伤亡
L洛斯公司
81.7201.130+1.40%40.29万3285.89万81.00080.59081.77081.000179.38亿159.58亿2.20亿1.95亿+4.49%+4.57%+3.12%+4.96%+8.47%+27.97%+17.72%0.31%0.21%11.9812.990.96%保险 - 财产和伤亡
MKLMarkel Group
1594.08019.090+1.21%3.04万4831.46万1580.3701574.9901598.1901579.650206.36亿202.91亿1294.54万1272.92万+3.00%+1.82%+0.59%+1.85%+10.97%+7.76%+12.27%--0.24%10.3610.851.18%保险 - 财产和伤亡
CNACNA金融
50.7300.560+1.12%19.46万984.21万50.50050.17050.76050.320137.40亿10.53亿2.71亿2075.59万+4.53%+6.02%+1.06%+8.45%+19.55%+36.66%+28.84%3.39%0.94%10.7911.450.88%保险 - 财产和伤亡
UFCS联合火险
20.8800.230+1.11%6.51万135.49万20.71020.65020.97020.6105.29亿4.43亿2533.61万2120.03万+7.35%+6.04%-1.51%-2.58%-4.65%+4.27%+6.09%3.07%0.31%14.40亏损1.74%保险 - 财产和伤亡
CNFR康年控股
1.0700.010+0.94%4170.004439.001.0901.0601.0901.0601307.85万356.25万1222.29万332.95万-6.96%0.00%+2.88%+25.60%+7.00%-20.73%-2.72%--0.13%亏损亏损2.83%保险 - 财产和伤亡
DGICA多尼戈尔股份-A
15.0500.130+0.87%3.60万54.19万14.99014.92015.20614.9105.04亿2.41亿3348.37万1600.14万+4.22%+4.51%-1.05%+8.54%+14.69%+11.10%+11.50%4.54%0.23%65.43107.501.98%保险 - 财产和伤亡
KNSLKinsale Capital
475.1903.910+0.83%9.91万4719.86万474.750471.280479.200473.590110.65亿104.83亿2328.64万2206.03万+2.02%-0.52%+4.71%+27.73%+26.93%+10.84%+42.03%0.12%0.45%29.8735.941.19%保险 - 财产和伤亡
NODKNI Holdings
15.5700.120+0.78%3.54万54.85万15.50015.45015.57015.4303.21亿8654.52万2064.86万555.85万+1.43%+3.46%+1.50%-2.63%+4.01%+26.59%+19.86%--0.64%亏损亏损0.91%保险 - 财产和伤亡
ORIOld Republic International
36.4200.250+0.69%71.08万2585.88万36.28036.17036.50036.18594.14亿86.39亿2.58亿2.37亿+3.38%+3.09%+2.36%+14.88%+22.83%+38.60%+27.02%2.80%0.30%15.2417.340.87%保险 - 财产和伤亡
SKWDSkyward Specialty Insurance
45.7300.300+0.66%15.98万730.85万45.84045.43046.23045.46018.34亿15.09亿4009.61万3299.12万+5.51%+8.88%+12.36%+21.82%+36.67%+59.90%+34.98%--0.48%15.4421.621.70%保险 - 财产和伤亡
AIZ安信龙保险
198.1601.300+0.66%35.98万7121.27万196.920196.860198.765196.255102.63亿102.02亿5179.33万5148.37万+4.11%+0.86%+2.13%+17.08%+15.53%+35.15%+19.04%1.44%0.70%13.2216.581.28%保险 - 财产和伤亡
HCIHCI集团
116.7700.760+0.66%18.20万2152.62万115.480116.010120.560115.45512.23亿8.85亿1047.27万758.13万+4.80%+2.88%+10.23%+32.02%+2.37%+105.97%+35.27%1.37%2.40%9.0915.324.40%保险 - 财产和伤亡
MCY默邱利通用
68.1300.380+0.56%16.10万1094.52万68.24067.75069.00067.35037.72亿18.09亿5537.11万2655.41万+5.17%+7.58%+13.46%+21.16%+33.42%+129.18%+85.97%1.86%0.61%11.8139.162.44%保险 - 财产和伤亡
SAFTSafety Insurance
84.2900.420+0.50%2.67万224.89万84.16083.87084.68083.47012.51亿11.93亿1483.75万1415.34万+5.22%+5.03%+2.67%+0.36%+9.31%+20.41%+14.64%4.27%0.19%24.4365.851.44%保险 - 财产和伤亡
KINS金石保险
10.0000.010+0.10%19.49万199.93万10.0909.99010.9009.8101.15亿9159.58万1150.55万915.96万+5.93%+12.11%+11.23%+62.60%+127.27%+461.80%+369.48%--2.13%22.22亏损10.91%保险 - 财产和伤亡