保险 - 财产和伤亡

添加自选
  • 2245.154
  • +10.834+0.48%
收盘价 11/18 16:00 (美东)
2246.649最高价2226.196最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
KINS金石保险
12.8451.895+17.31%95.44万1230.94万11.40010.95013.45011.2001.58亿1.28亿1231.23万993.24万+4.43%+16.03%+30.01%+37.23%+159.49%+390.27%+503.05%--9.61%9.66亏损20.55%保险 - 财产和伤亡
UFCS联合火险
27.4302.010+7.91%16.02万432.62万26.12025.42027.68525.9256.95亿5.82亿2534.21万2120.66万+7.65%+41.25%+33.67%+35.05%+26.45%+40.87%+39.36%2.33%0.76%14.07亏损6.92%保险 - 财产和伤亡
ROOTRoot Inc
95.4906.580+7.40%81.94万7734.71万90.34088.91097.75086.58014.42亿8.79亿1510.00万921.04万+17.45%+34.57%+149.58%+103.34%+78.39%+884.43%+811.16%--8.90%亏损亏损12.56%保险 - 财产和伤亡
PLMRPalomar Holdings
108.4804.790+4.62%25.63万2759.55万103.440103.690109.440103.00028.71亿28.00亿2646.59万2581.57万+6.79%+22.62%+12.50%+9.53%+28.62%+85.34%+95.46%--0.99%25.7134.666.21%保险 - 财产和伤亡
HRTGHeritage Insurance
12.1800.400+3.40%28.26万344.00万11.73011.78012.35011.7003.74亿2.81亿3068.42万2307.66万-1.30%+22.54%+19.76%-18.20%+49.08%+65.04%+86.81%--1.23%4.817.045.52%保险 - 财产和伤亡
LMNDLemonade
34.3101.010+3.03%277.46万9506.84万32.71033.30034.85032.51024.50亿18.30亿7140.45万5333.51万+0.20%+45.57%+84.56%+83.77%+106.94%+102.78%+112.71%--5.20%亏损亏损7.03%保险 - 财产和伤亡
DGICB多尼戈尔股份-B
14.4500.341+2.42%216.003101.0014.45014.10914.45014.4504.90亿2.33亿3389.57万1611.99万-2.50%-1.57%+14.10%+14.36%+22.88%+14.55%+4.06%4.26%0.00%21.25131.360.00%保险 - 财产和伤亡
SKWDSkyward Specialty Insurance
50.6000.810+1.63%25.56万1294.79万49.82049.79051.22049.75020.29亿16.69亿4009.99万3299.12万+1.57%+16.83%+8.42%+27.07%+36.76%+68.67%+49.35%--0.78%15.1823.922.95%保险 - 财产和伤亡
ALL好事达
199.9703.090+1.57%110.87万2.21亿196.620196.880200.070196.380529.53亿525.59亿2.65亿2.63亿+1.24%+9.65%+3.81%+11.32%+23.60%+51.95%+45.20%1.83%0.42%12.93亏损1.87%保险 - 财产和伤亡
ACICAmerican Coastal Insurance
13.0800.180+1.40%17.64万231.49万12.94012.90013.31012.9006.31亿3.15亿4820.50万2411.83万-2.46%+9.55%+25.29%+15.85%+9.55%+61.68%+38.27%--0.73%7.741.873.18%保险 - 财产和伤亡
AFG美国金融
139.6401.820+1.32%46.77万6508.68万138.310137.820140.155136.980117.20亿96.55亿8393.13万6914.39万+1.04%+13.31%+7.49%+9.84%+15.96%+37.67%+26.24%2.03%0.68%13.1013.892.30%保险 - 财产和伤亡
AIZ安信龙保险
221.6002.780+1.27%50.23万1.11亿218.190218.820221.940217.790113.65亿112.98亿5128.74万5098.52万+5.16%+15.91%+14.01%+15.24%+32.12%+39.04%+33.13%1.30%0.99%15.8318.541.90%保险 - 财产和伤亡
MCY默邱利通用
73.8400.840+1.15%16.81万1242.40万73.00073.00074.47072.57540.89亿19.61亿5537.11万2655.35万-1.78%+10.95%+11.14%+18.78%+34.52%+108.72%+101.56%1.72%0.63%7.3242.442.60%保险 - 财产和伤亡
L洛斯公司
84.4100.740+0.88%52.11万4390.58万83.63083.67084.59083.335182.81亿150.89亿2.17亿1.79亿+1.44%+10.33%+4.12%+5.05%+13.99%+25.50%+21.60%0.30%0.29%11.2213.421.50%保险 - 财产和伤亡
HGTYHagerty
11.1800.090+0.81%9.68万107.99万11.02011.09011.30011.02010.07亿3.26亿9003.24万2914.13万+2.76%+1.18%+6.78%-4.20%+23.95%+28.51%+43.33%--0.33%79.86124.222.53%保险 - 财产和伤亡
CNACNA金融
48.9300.380+0.78%24.44万1194.90万48.69048.55049.13048.410132.52亿10.17亿2.71亿2078.32万+2.01%+5.48%-0.86%-2.69%+11.53%+30.49%+25.40%3.56%1.18%10.2211.051.48%保险 - 财产和伤亡
NODKNI Holdings
15.8600.120+0.76%4.60万72.65万15.60015.74015.89515.6003.27亿8990.59万2064.86万566.87万+0.83%+2.72%+3.46%+2.65%+4.96%+22.00%+22.09%--0.81%亏损亏损1.87%保险 - 财产和伤亡
TRV旅行者财产险集团
262.6901.870+0.72%110.21万2.89亿259.760260.820262.960259.435596.36亿593.48亿2.27亿2.26亿+1.68%+8.19%+1.15%+18.94%+26.22%+55.62%+39.83%1.56%0.49%13.4920.541.35%保险 - 财产和伤亡
CNFR康年控股
1.1820.008+0.64%1945.002285.001.1701.1751.1901.1561445.11万393.64万1222.29万332.95万-3.09%-3.88%+12.60%+63.98%+14.79%+27.13%+7.49%--0.06%0.49亏损2.88%保险 - 财产和伤亡
THG汉诺威保险
164.3900.910+0.56%14.41万2369.68万163.190163.480165.275163.15859.24亿58.65亿3603.34万3567.76万+1.13%+11.72%+7.55%+20.44%+30.08%+42.16%+38.03%2.07%0.40%16.26167.741.30%保险 - 财产和伤亡
BOWBowhead Specialty
33.7200.180+0.54%9.69万326.85万33.55033.54034.10933.17011.01亿6.87亿3265.88万2037.16万+1.44%+13.61%+10.34%+8.84%+28.26%+98.35%+98.35%--0.48%37.4341.272.80%保险 - 财产和伤亡
ORIOld Republic International
37.6500.140+0.37%113.60万4281.34万37.51037.51037.81537.51095.46亿87.46亿2.54亿2.32亿+1.51%+8.66%+4.70%+7.64%+23.69%+37.32%+31.31%2.76%0.49%10.7917.930.81%保险 - 财产和伤亡
RLIRLI保险
175.4000.550+0.31%16.16万2833.35万174.850174.850176.270173.89080.37亿69.48亿4582.15万3961.19万+1.01%+10.83%+8.27%+16.10%+24.85%+33.38%+32.52%0.64%0.41%19.3026.541.36%保险 - 财产和伤亡
PGR前进保险
256.5200.740+0.29%165.83万4.25亿255.680255.780257.510254.3001502.72亿1496.75亿5.86亿5.83亿-1.30%+6.23%+2.31%+6.37%+26.38%+62.01%+62.08%0.45%0.28%18.6438.981.26%保险 - 财产和伤亡
CB安达保险
288.7300.730+0.25%112.66万3.25亿286.460288.000289.990286.0201163.86亿1081.56亿4.03亿3.75亿+2.86%+4.58%-3.06%+4.91%+11.13%+31.18%+29.03%1.23%0.30%11.8413.241.38%保险 - 财产和伤亡
CINF辛辛纳提金融
152.1300.350+0.23%42.02万6389.47万151.600151.780152.850150.820237.80亿233.57亿1.56亿1.54亿+0.64%+10.09%+8.53%+15.23%+34.43%+55.12%+49.99%2.09%0.27%7.8213.051.34%保险 - 财产和伤亡
HIG哈特福德金融
118.1300.180+0.15%87.59万1.03亿117.780117.950118.500116.945342.45亿340.68亿2.90亿2.88亿+0.37%+6.27%-2.32%+5.32%+19.45%+57.82%+48.97%1.59%0.30%11.8614.821.32%保险 - 财产和伤亡
WRBWR柏克利
60.8300.090+0.15%133.03万8076.25万60.46060.74061.04060.430231.80亿181.50亿3.81亿2.98亿+0.68%+5.74%-0.33%+5.09%+18.65%+34.11%+30.95%0.50%0.45%15.6118.071.00%保险 - 财产和伤亡
SAFTSafety Insurance
84.830-0.030-0.04%4.76万404.52万85.07084.86085.46084.05012.59亿12.01亿1483.80万1415.41万-2.72%+8.35%+3.50%-0.15%+12.96%+16.84%+15.37%4.24%0.34%16.7366.271.66%保险 - 财产和伤亡
MKLMarkel Group
1706.270-1.370-0.08%5.25万8941.57万1706.5001707.6401712.0001695.000219.47亿215.29亿1286.23万1261.78万+3.30%+10.04%+6.70%+8.34%+6.76%+21.03%+20.17%--0.42%7.8711.611.00%保险 - 财产和伤亡