保险 - 财产和伤亡

添加自选
  • 2217.550
  • +39.843+1.83%
交易中 11/08 14:09 (美东)
2225.673最高价2189.219最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
KINS金石保险
11.8000.780+7.08%12.22万140.30万11.10011.02011.88010.9801.36亿1.08亿1150.55万915.96万+13.14%+20.65%+19.92%+28.54%+143.30%+464.59%+453.99%--1.33%26.22亏损8.17%保险 - 财产和伤亡
PRAProassurance
17.1000.790+4.84%10.52万182.14万17.21016.31017.79016.9508.75亿8.64亿5115.63万5054.53万+17.28%+14.00%+16.09%+26.39%+18.83%+31.24%+24.00%--0.21%20.60亏损5.15%保险 - 财产和伤亡
HCIHCI集团
120.8905.420+4.69%20.43万2340.38万111.750115.470120.890105.00012.67亿9.17亿1047.91万758.13万+7.92%+4.25%+8.28%+27.66%+18.64%+62.50%+40.04%1.32%2.70%10.0315.8613.76%保险 - 财产和伤亡
HRTGHeritage Insurance
12.1250.525+4.53%42.81万524.14万11.75011.60012.64511.3903.72亿2.80亿3068.42万2308.05万+18.76%+14.17%+14.06%-13.45%+32.51%+64.07%+85.97%--1.86%4.797.0110.82%保险 - 财产和伤亡
ROOTRoot Inc
82.3603.540+4.49%81.37万6636.15万79.95078.82085.70978.25012.44亿7.59亿1510.00万921.04万+15.98%+117.83%+92.70%+81.45%+29.13%+737.84%+685.88%--8.84%亏损亏损9.46%保险 - 财产和伤亡
PLMRPalomar Holdings
99.8004.030+4.21%7.49万744.18万95.93095.770100.14595.24026.41亿25.76亿2646.59万2581.51万+12.92%+8.81%+3.77%+5.15%+19.52%+67.45%+79.82%--0.29%23.6531.885.12%保险 - 财产和伤亡
ALL好事达
197.3306.780+3.56%69.15万1.35亿193.700190.550197.380191.750522.54亿518.71亿2.65亿2.63亿+7.16%+4.90%+4.81%+11.34%+18.80%+54.92%+43.29%1.85%0.26%12.76亏损2.96%保险 - 财产和伤亡
RLIRLI保险
172.0605.720+3.44%7.86万1348.97万170.000166.340173.020169.05078.84亿68.26亿4582.15万3967.49万+9.45%+10.79%+9.28%+15.91%+17.59%+29.66%+30.00%0.65%0.20%18.9326.032.39%保险 - 财产和伤亡
STCStewart Information Services
73.4202.370+3.34%4.31万314.46万71.47071.05073.48071.47020.35亿19.98亿2772.17万2721.95万+9.01%+6.36%+6.08%+5.38%+14.78%+69.05%+27.77%2.62%0.16%34.6366.142.83%保险 - 财产和伤亡
ACICAmerican Coastal Insurance
13.0400.400+3.16%8.83万113.90万12.81012.64013.13012.3606.29亿3.15亿4820.50万2411.83万+6.02%+7.68%+22.67%+13.99%-5.92%+77.41%+37.84%--0.37%7.721.876.09%保险 - 财产和伤亡
KMPRKemper
67.7702.040+3.10%29.10万1954.64万66.12065.73067.92065.53043.40亿41.39亿6404.55万6106.84万+8.55%+7.54%+11.43%+10.48%+14.47%+76.91%+41.40%1.83%0.48%16.14亏损3.64%保险 - 财产和伤亡
BOWBowhead Specialty
33.2900.800+2.46%13.39万447.23万32.77032.49033.85032.53210.87亿2.22亿3265.88万666.67万+13.31%+13.15%+13.77%+23.75%+95.82%+95.82%+95.82%--2.01%36.9540.754.06%保险 - 财产和伤亡
AFG美国金融
137.4603.220+2.40%9.26万1261.75万134.913134.240137.570133.770115.36亿94.47亿8392.30万6872.69万+7.63%+6.22%+1.71%+7.92%+5.09%+32.40%+20.77%2.07%0.14%12.9113.682.83%保险 - 财产和伤亡
THG汉诺威保险
160.0203.670+2.35%8.73万1394.23万155.660156.350160.225155.66057.66亿57.08亿3603.34万3567.09万+8.19%+8.25%+8.37%+19.84%+17.97%+45.04%+34.36%2.12%0.25%15.83163.292.92%保险 - 财产和伤亡
LMNDLemonade
27.9600.630+2.31%145.78万4086.61万27.37027.33028.99027.01019.96亿14.91亿7140.45万5333.51万+15.78%+51.71%+60.78%+69.76%+59.68%+96.62%+73.34%--2.73%亏损亏损7.25%保险 - 财产和伤亡
MCY默邱利通用
74.1751.545+2.13%10.47万770.04万72.60072.63074.19572.44041.07亿19.70亿5537.11万2655.41万+13.05%+10.64%+14.01%+23.59%+28.07%+111.18%+102.47%1.71%0.39%7.3542.632.42%保险 - 财产和伤亡
UVE万全保险
21.9350.455+2.12%6.29万137.97万21.35021.48022.13021.3506.20亿5.61亿2828.62万2557.15万+8.80%+14.01%+15.39%+7.84%+9.66%+40.27%+40.66%2.92%0.25%8.849.883.63%保险 - 财产和伤亡
HIG哈特福德金融
117.5002.310+2.01%44.86万5241.76万115.870115.190117.500115.435340.62亿338.83亿2.90亿2.88亿+6.73%+4.67%+0.12%+7.13%+16.10%+62.00%+48.17%1.60%0.16%11.8014.741.79%保险 - 财产和伤亡
WRBWR柏克利
60.8151.195+2.00%36.80万2228.97万59.48059.62060.86059.470231.75亿181.45亿3.81亿2.98亿+5.77%+4.56%+3.83%+6.23%+17.53%+37.03%+30.92%0.50%0.12%15.6118.062.33%保险 - 财产和伤亡
PGR前进保险
260.3655.095+2.00%100.14万2.61亿259.460255.270263.295257.3851525.25亿1519.10亿5.86亿5.83亿+7.27%+6.80%+2.47%+10.01%+25.90%+63.37%+64.51%0.44%0.17%18.9239.572.32%保险 - 财产和伤亡
SIGISelective Insurance
99.6701.770+1.81%8.99万896.57万98.73097.900100.36098.23060.59亿59.66亿6079.40万5985.26万+7.86%+9.08%+6.10%+12.29%+3.37%-0.92%+1.31%1.40%0.15%26.7917.072.18%保险 - 财产和伤亡
UFCS联合火险
24.1900.420+1.77%5.32万128.39万23.89023.77024.46523.5806.13亿5.13亿2534.21万2120.63万+24.11%+23.04%+22.85%+24.32%+6.53%+26.89%+22.90%2.65%0.25%12.41亏损3.72%保险 - 财产和伤亡
SAFTSafety Insurance
86.8201.410+1.65%2.11万182.00万85.53085.41087.27085.53012.88亿12.29亿1483.80万1415.39万+11.12%+9.82%+7.21%+7.87%+11.87%+19.36%+18.08%4.15%0.15%17.1267.832.04%保险 - 财产和伤亡
L洛斯公司
83.3251.245+1.52%16.66万1385.70万82.31082.08083.50082.280180.46亿160.27亿2.17亿1.92亿+5.11%+4.72%+5.01%+6.41%+9.63%+26.90%+20.04%0.30%0.09%11.0813.251.49%保险 - 财产和伤亡
AIZ安信龙保险
208.9503.110+1.51%9.76万2032.78万205.300205.840209.680205.300108.22亿106.52亿5179.33万5097.79万+8.96%+8.96%+8.89%+13.94%+22.30%+30.28%+25.53%1.38%0.19%14.9317.492.13%保险 - 财产和伤亡
KNSLKinsale Capital
454.9506.690+1.49%6.06万2754.18万452.000448.260457.505450.960105.95亿100.37亿2328.80万2206.19万+6.79%+4.79%-3.11%-5.75%+18.14%+27.48%+35.98%0.13%0.27%25.9534.411.46%保险 - 财产和伤亡
TRV旅行者财产险集团
255.8903.610+1.43%31.92万8149.54万254.320252.280256.413252.990580.92亿578.08亿2.27亿2.26亿+4.17%+2.15%+8.16%+18.75%+19.80%+53.50%+36.21%1.60%0.14%13.1420.011.36%保险 - 财产和伤亡
ORIOld Republic International
36.8050.475+1.31%56.54万2087.30万36.46036.33037.16036.41093.32亿85.48亿2.54亿2.32亿+6.68%+6.99%+3.91%+7.45%+17.64%+36.26%+28.37%2.83%0.24%10.5517.532.06%保险 - 财产和伤亡
CB安达保险
281.4153.425+1.23%47.43万1.33亿279.920277.990283.175279.0251134.38亿1054.15亿4.03亿3.75亿+1.44%-2.28%-1.89%+3.55%+7.25%+28.27%+25.76%1.26%0.13%11.5412.911.49%保险 - 财产和伤亡
CINF辛辛纳提金融
148.8301.710+1.16%14.72万2187.18万147.730147.120149.290147.310232.64亿228.54亿1.56亿1.54亿+5.82%+5.37%+9.12%+15.28%+27.84%+53.35%+46.74%2.14%0.10%7.6512.761.35%保险 - 财产和伤亡