CACOCaravelle International
0.47380.0329+7.46%17.40万8.58万0.47000.44090.49410.43002500.46万313.99万5277.46万662.71万-52.62%-42.92%-57.32%-39.26%-7.04%-13.85%+0.77%--2.63%2.152.1514.54%海运
CTRMCastor Maritime
4.82000.2600+5.70%3.33万15.74万4.60004.56004.89994.57004657.27万4650.89万966.24万964.92万-1.25%+3.66%+5.93%+30.27%-8.66%+10.68%+13.41%--0.35%2.922.847.24%海运
SMHISeacor Marine
14.5600.450+3.19%16.90万242.90万14.20014.11014.62014.0304.02亿3.51亿2760.20万2411.90万+8.66%+12.52%+21.54%+2.39%+32.12%+28.28%+15.65%--0.70%亏损亏损4.18%海运
BWLPBW LPG LIMITED
19.1800.440+2.35%12.93万247.46万18.95018.74019.36018.88025.27亿15.78亿1.32亿8225.02万+2.79%+6.50%-4.16%+60.08%+73.00%+73.00%+73.00%18.04%0.16%5.255.432.56%海运
CMRECostamare
16.9700.310+1.86%33.48万568.02万16.66016.66017.11516.66020.25亿6.29亿1.19亿3707.67万+1.31%+9.63%+8.71%+50.99%+60.62%+77.52%+66.48%2.71%0.90%6.585.752.73%海运
TOROTORO CORP
3.8700.070+1.84%7373.002.84万3.8003.8003.9003.8007095.20万3800.04万1833.39万981.92万-4.21%+0.52%-13.03%-17.48%-29.89%+2.93%-21.34%--0.08%1.071.352.63%海运
GASS斯蒂加斯海运
7.5900.120+1.61%6.98万53.13万7.4707.4707.6807.4702.79亿1.18亿3674.13万1553.83万+2.29%+1.61%-11.54%+27.14%+8.43%+76.10%+17.49%--0.45%5.355.542.81%海运
SBSafe Bulkers
6.1500.090+1.49%28.12万173.37万6.1006.0606.2206.1006.57亿3.55亿1.07亿5767.84万+4.59%+8.85%0.00%+27.98%+58.87%+100.68%+59.68%3.25%0.49%9.1810.081.98%海运
GOGL金海洋集团
14.1200.200+1.44%138.27万1948.31万14.00013.92014.28513.96028.24亿17.07亿2.00亿1.21亿+2.92%+8.45%+4.21%+12.94%+48.82%+104.93%+51.26%4.25%1.14%15.1825.212.34%海运
SFLSFL Corp
14.0400.190+1.37%34.35万482.70万13.92013.85014.13513.90017.68亿14.05亿1.26亿1.00亿+1.59%+5.80%-0.14%+12.08%+25.60%+62.64%+29.39%7.05%0.34%18.2321.271.70%海运
DAC达那俄斯
92.4901.090+1.19%3.95万364.75万91.72091.40092.84591.72017.89亿9.16亿1934.56万990.01万-1.15%+2.82%-0.35%+26.61%+23.28%+42.13%+27.34%3.35%0.40%3.143.191.23%海运
ECOOkeanis Eco Tankers
32.2700.350+1.10%1.28万41.17万31.99031.92032.31031.79010.39亿4.18亿3219.41万1296.36万+0.50%+3.70%-4.24%+8.83%+21.75%+25.24%+27.11%13.51%0.10%7.687.161.63%海运
MATXMatson
130.6401.390+1.08%11.11万1453.09万130.580129.250131.470129.89544.64亿40.86亿3416.82万3127.79万+1.28%+8.66%+6.73%+15.67%+17.74%+75.75%+19.88%0.97%0.36%15.5215.701.22%海运
USEAUnited Maritime
2.6050.025+0.97%7773.002.02万2.5802.5802.6102.5802347.74万1937.47万901.25万743.75万-0.19%+4.03%-1.33%+10.69%+11.85%+8.55%+11.40%11.52%0.11%5.11130.251.16%海运
GNK根科船务贸易
22.0700.200+0.91%37.17万816.37万21.88021.87022.18021.7659.44亿9.23亿4275.18万4179.90万+2.56%+8.19%+0.55%+10.61%+43.22%+73.47%+38.30%3.90%0.89%315.29亏损1.90%海运
ZIM以星航运
22.7300.150+0.66%178.17万4097.69万22.97022.58023.37022.72027.35亿21.30亿1.20亿9369.13万+5.23%+19.57%+6.81%+109.64%+78.25%+81.49%+132.79%--1.90%亏损亏损2.88%海运
KEX卡比海运
121.5800.790+0.65%27.10万3288.33万121.580120.790122.000119.99070.88亿70.26亿5830.00万5778.66万+1.91%+2.52%+2.56%+22.13%+61.53%+62.87%+54.92%--0.47%28.7432.681.66%海运
SBLKStar Bulk Carriers
25.0000.160+0.64%110.58万2760.87万24.96024.84025.25024.74028.45亿26.19亿1.14亿1.05亿+1.92%+5.35%-3.02%+7.84%+25.21%+56.17%+23.21%5.68%1.06%11.3614.292.05%海运
DSX黛安娜船舶
2.9300.010+0.34%17.26万50.83万2.9202.9202.9702.9153.53亿1.68亿1.20亿5727.13万+3.90%+4.27%+0.22%+2.27%+0.70%-3.82%+3.75%17.92%0.30%13.956.981.88%海运
SHIPSeanergy Maritime
11.0100.030+0.27%18.91万204.85万11.02010.98011.02010.5902.29亿1.72亿2077.97万1560.51万+8.69%+4.62%-5.95%+26.97%+53.25%+134.31%+44.25%0.91%1.21%12.9591.753.92%海运
GLBSGlobus Maritime
1.8750.005+0.27%5621.001.06万1.8701.8701.9001.8703859.18万1653.18万2058.23万881.70万-2.34%-5.30%-14.77%-12.38%-27.33%+115.27%-29.25%--0.06%15.637.211.60%海运
PANLPangaea Logistics Solutions
7.9100.020+0.25%4.69万37.11万7.9307.8907.9707.8703.71亿2.62亿4690.21万3310.66万+3.53%+5.33%-0.75%+17.09%-0.90%+22.35%-1.62%5.06%0.14%10.5513.641.27%海运
EDRYEuroDry
24.6900.060+0.24%2298.005.66万24.49824.63024.69024.4986773.15万2998.53万274.33万121.45万-0.31%+5.20%+14.20%+22.14%+19.85%+78.08%+29.61%--0.19%亏损亏损0.78%海运
OPOceanPal
1.85000.00000.00%3598.006672.001.86001.85001.86001.84001378.62万367.90万745.20万198.86万-2.12%-1.07%-13.55%-33.93%-36.43%+20.13%-17.04%--0.18%亏损亏损1.08%海运
GRINGrindrod Shipping
13.9400.0000.00%4972.006.93万13.94013.94013.95013.9002.74亿4808.02万1968.56万344.91万+0.80%+2.88%+1.46%+2.88%+52.52%+94.76%+54.72%0.43%0.14%亏损亏损0.36%海运
SHIPWSeanergy Maritime Holdings Corp C/Wts 10/11/2021(To Pur Com) Cl A
0.0000.0000.00%0.000.000.0000.0000.0000.000002570.77万2570.77万-100.00%-100.00%-100.00%-100.00%-100.00%-100.00%-100.00%--0.00%0.000.000.00%海运
CPLPCapital Product
16.910-0.040-0.24%1270.002.17万17.11716.95017.11716.9109.34亿1.51亿5523.59万895.26万+0.83%-5.85%-2.59%+0.25%+0.43%+27.41%+21.16%3.55%0.01%7.457.871.22%海运
PSHGPerformance Shipping
2.0850-0.0050-0.24%2.13万4.46万2.10002.09002.13002.08002566.83万2088.64万1231.09万1001.74万-2.11%-5.23%-6.50%-3.92%-7.33%+157.41%-8.15%--0.21%1.261.092.39%海运
NATNordic American Tankers
3.970-0.010-0.25%98.90万393.53万3.9703.9804.0003.9508.29亿8.01亿2.09亿2.02亿-2.18%+3.78%+1.97%+4.04%-4.22%+21.93%+0.34%11.59%0.49%12.418.451.26%海运
NMMNavios Maritime
52.420-0.170-0.32%13.70万724.83万52.69052.59053.83052.25015.82亿9.12亿3018.44万1740.60万+5.45%+6.83%+6.94%+23.47%+82.66%+140.86%+88.01%0.38%0.79%3.963.723.00%海运