CISSC3is
1.2500.020+1.63%7.91万9.79万1.2501.2301.2701.210529.88万425.98万423.91万340.78万-0.79%-6.02%-14.10%-57.98%-61.54%-96.88%-12.28%--2.32%0.010.014.88%海运
UFGUni-Fuels
4.7400.065+1.39%102.02万452.43万4.5304.6754.7404.0801.52亿995.40万3210.00万210.00万+12.86%+18.50%+18.50%+18.50%+18.50%+18.50%+18.50%--48.58%263.33124.7414.12%海运
CCECCapital Clean Energy Carriers
18.2300.090+0.50%2.96万54.89万18.65018.14018.76018.14010.64亿1.68亿5838.73万920.21万-0.38%-0.05%-0.22%-4.72%+13.25%+6.21%-0.71%3.29%0.32%14.478.483.42%海运
SHIPSeanergy Maritime
7.0000.010+0.14%12.97万90.74万7.0406.9907.0806.8751.43亿1.02亿2048.92万1451.43万-1.27%+1.74%+1.19%-25.48%-19.16%+0.72%+0.72%4.64%0.89%2.9358.332.93%海运
GNK根科船务贸易
14.3700.010+0.07%43.42万621.98万14.41014.36014.44014.1706.14亿6.01亿4275.79万4184.32万+0.70%+2.20%+2.35%-7.29%-20.00%-10.54%+3.08%9.19%1.04%9.09亏损1.88%海运
CTRMCastor Maritime
2.75000.00000.00%2.02万5.55万2.75002.75002.77222.71312657.15万2654.06万966.24万965.11万-2.14%+1.10%-3.17%-31.93%-48.02%-47.11%0.00%--0.21%1.061.622.15%海运
GRINGrindrod Shipping
14.2000.0000.00%0.000.000.00014.2000.0000.0002.80亿4897.70万1968.56万344.91万+0.35%+0.39%+1.14%+3.27%+56.91%+90.64%+57.60%0.42%0.00%亏损亏损0.00%海运
DSX黛安娜船舶
1.7800.0000.00%16.62万29.51万1.7901.7801.7901.7652.02亿8041.82万1.14亿4517.87万-2.73%-4.30%-6.81%-21.16%-26.84%-36.01%-9.18%21.07%0.37%35.604.241.40%海运
DAC达那俄斯
77.460-0.090-0.12%7.65万592.09万77.63077.55078.40076.73014.98亿7.52亿1933.33万971.46万-0.63%-2.86%-2.47%-5.56%-5.76%+4.64%-3.26%4.13%0.79%2.682.682.15%海运
SBLKStar Bulk Carriers
14.810-0.030-0.20%147.60万2186.43万14.90014.84014.94014.64917.46亿15.70亿1.18亿1.06亿+0.61%-0.34%-2.89%-20.64%-26.99%-22.40%-0.94%14.31%1.39%5.058.461.96%海运
GLBSGlobus Maritime
1.380-0.005-0.36%2.55万3.54万1.4101.3851.4101.3712840.36万1382.34万2058.23万1001.70万+5.35%+0.73%+22.12%-22.03%-20.23%-41.77%+17.95%--0.26%9.865.312.84%海运
KEX卡比海运
109.090-0.410-0.37%50.82万5542.30万109.080109.500109.850108.50062.62亿62.09亿5740.00万5691.63万-2.15%+3.86%+3.20%-13.08%-4.05%+38.19%+3.11%--0.89%20.9429.331.23%海运
SMHISeacor Marine
6.760-0.030-0.44%13.02万87.94万6.8006.7906.9106.6801.87亿1.64亿2764.53万2419.90万-3.01%+0.90%+12.29%-22.57%-44.82%-39.70%+3.05%--0.54%亏损亏损3.39%海运
NMMNavios Maritime
41.680-0.300-0.71%9.78万406.40万42.00041.98042.46141.11012.42亿7.15亿2980.71万1715.95万-4.29%-7.52%-6.10%-27.46%-8.80%+45.09%-3.72%0.48%0.57%3.162.963.22%海运
OPOceanPal
1.1800-0.0100-0.84%1.47万1.75万1.19001.19001.23001.1600885.59万17.57万750.50万14.89万-4.83%-6.35%+8.26%-31.09%-27.16%-52.23%+1.72%--9.87%亏损亏损5.88%海运
KNOPKNOT Offshore
5.760-0.050-0.86%6.31万36.32万5.7605.8105.8505.6722.01亿1.96亿3493.78万3404.51万-2.54%-8.28%+5.11%-8.92%-19.22%+5.43%+5.69%1.81%0.19%亏损亏损3.07%海运
SBSafe Bulkers
3.380-0.030-0.88%56.43万190.88万3.4203.4103.4203.3203.61亿1.95亿1.07亿5769.39万-0.88%-2.03%-6.89%-19.62%-29.98%-14.54%-5.32%5.92%0.98%3.765.542.93%海运
EDRYEuroDry
11.450-0.110-0.95%1578.001.82万11.37011.56011.55011.3703192.21万1441.73万278.80万125.92万-0.43%+8.02%+6.94%-39.49%-47.69%-44.55%+2.23%--0.13%亏损亏损1.56%海运
TOROTORO CORP
2.960-0.030-1.00%2.00万5.96万3.0002.9903.0302.9005651.78万3132.45万1909.39万1058.26万-8.07%-5.73%+6.86%-7.50%-17.55%-48.43%+5.34%--0.19%亏损1.034.35%海运
USEAUnited Maritime
1.830-0.020-1.08%2.30万4.26万1.9101.8501.9101.8201618.50万1330.29万884.43万726.93万+0.55%+9.58%+3.08%-19.88%-22.95%-16.48%+5.78%16.39%0.32%亏损91.504.87%海运
PANLPangaea Logistics Solutions
5.440-0.060-1.09%13.43万73.14万5.5405.5005.5405.3683.53亿1.78亿6496.14万3275.05万-3.72%+0.18%+9.90%-11.69%-19.84%-36.92%+1.49%7.35%0.41%11.579.383.13%海运
ZIM以星航运
16.870-0.190-1.11%419.27万7132.58万17.16017.06017.33016.78020.31亿16.75亿1.20亿9927.71万+1.50%-18.58%-17.59%-11.32%+9.98%+55.64%-21.43%6.88%4.22%1.41亏损3.22%海运
ESEAEuroseas
31.610-0.460-1.43%6.14万193.66万32.02032.07032.32031.1502.22亿8896.24万701.36万281.44万-6.37%-10.78%-8.48%-23.46%-9.13%-11.41%-12.68%7.28%2.18%1.941.913.65%海运
GOGL金海洋集团
8.890-0.130-1.44%137.69万1223.92万9.0209.0209.0308.81017.73亿10.69亿1.99亿1.20亿-1.11%-1.11%-0.89%-15.41%-21.12%-6.15%-0.78%11.25%1.15%7.3515.882.44%海运
GASS斯蒂加斯海运
5.730-0.090-1.55%16.53万94.41万5.8205.8205.8505.6402.11亿8445.99万3674.14万1473.99万-4.18%-1.04%+13.47%-5.60%-8.90%-23.60%+1.42%--1.12%3.244.183.61%海运
MATXMatson
136.320-2.250-1.62%24.44万3337.49万138.070138.570138.070135.39045.27亿44.36亿3321.01万3253.91万-3.50%-2.08%-1.60%+2.47%+6.26%+18.45%+1.10%0.95%0.75%11.4716.381.93%海运
BWLPBW LPG
11.620-0.220-1.86%43.42万505.52万11.75011.84011.82011.51017.36亿8.81亿1.49亿7584.52万-9.64%+2.02%+8.09%-11.12%-22.11%+13.04%+2.29%28.23%0.57%3.253.292.62%海运
SFLSFL Corp
10.400-0.240-2.26%57.87万603.67万10.65010.64010.65010.35513.93亿11.23亿1.34亿1.08亿-4.06%-2.07%+4.10%-1.37%-6.80%-6.77%+1.76%10.10%0.54%9.3715.762.77%海运
PSHGPerformance Shipping
1.7300-0.0400-2.26%5.63万9.91万1.79001.77001.80001.72002150.76万1789.65万1243.22万1034.48万-3.35%-6.23%0.00%-16.43%-14.99%-10.36%-6.99%--0.54%1.130.914.52%海运
CMRECostamare
11.810-0.310-2.56%35.79万423.93万12.06012.12012.06011.74014.15亿4.44亿1.20亿3756.24万-3.39%-5.38%-7.01%-12.73%-14.28%+11.39%-7.23%3.90%0.95%3.924.002.64%海运