医疗设施

添加自选
  • 1585.747
  • +26.966+1.73%
收盘价 12/20 16:00 (美东)
1592.895最高价1555.057最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
INNVInnovAge Holding
4.1900.660+18.70%43.89万180.60万3.5303.5304.4053.5305.68亿9016.13万1.35亿2151.82万-5.63%-12.53%-9.50%-26.62%-16.70%-21.24%-30.17%--2.04%亏损亏损24.79%医疗设施
SGRYSurgery Partners
21.2201.610+8.21%164.35万3444.72万19.50019.61021.36519.50026.97亿16.03亿1.27亿7555.74万+4.22%-3.06%-9.12%-34.12%-10.54%-34.16%-33.67%--2.18%亏损亏损9.51%医疗设施
BACKIMAC Holdings
1.21000.0900+8.04%6.87万8.38万1.12001.12001.32001.1200243.60万230.34万201.32万190.36万-0.82%+9.01%+8.04%+5.22%-30.06%-50.00%-45.25%--3.61%亏损亏损17.86%医疗设施
BTMDbiote
6.1000.340+5.90%34.03万205.12万5.7005.7606.1505.7001.99亿8413.14万3270.02万1379.20万-4.24%-5.13%-0.65%+11.93%-20.26%+21.03%+23.48%--2.47%20.3346.927.81%医疗设施
AGLAgilon Health
1.9700.090+4.79%523.73万1024.20万1.8301.8801.9901.8308.12亿6.03亿4.12亿3.06亿-12.05%-9.22%+10.67%-47.18%-66.50%-84.19%-84.30%--1.71%亏损亏损8.51%医疗设施
PIIIP3 Health Partners
0.1970.009+4.72%39.63万7.76万0.1890.1880.2100.1803213.29万1237.22万1.63亿6270.74万-3.76%-14.70%-8.23%-48.35%-59.34%-83.42%-86.01%--0.63%亏损亏损15.76%医疗设施
SEMSelect Medical Holdings
19.0600.800+4.38%405.20万7688.10万18.18018.26019.08018.14024.59亿20.12亿1.29亿1.06亿-2.16%-3.83%-9.41%+3.06%-1.44%+48.38%+52.93%2.62%3.84%8.919.985.15%医疗设施
CYHCommunity Health Systems
3.1600.120+3.95%326.09万1023.71万3.0303.0403.1803.0304.39亿3.52亿1.39亿1.11亿-8.93%-8.93%-15.73%-47.68%-7.87%-3.95%+0.96%--2.93%亏损亏损4.93%医疗设施
DCGODocGo
4.5100.160+3.68%138.77万625.81万4.2604.3504.6454.2404.58亿3.81亿1.02亿8445.11万+5.13%+10.54%+9.47%+35.03%+50.84%-16.33%-19.32%--1.64%15.5575.179.31%医疗设施
LFSTLifeStance Health
7.2900.240+3.40%226.63万1637.60万6.9507.0507.3406.91627.89亿9.45亿3.83亿1.30亿+1.67%-0.68%-0.27%+4.44%+44.07%-4.95%-6.90%--1.75%亏损亏损6.02%医疗设施
AMSAmerican Shared Hospital Services
3.3200.100+3.11%4333.001.43万3.2883.2203.3203.2502131.44万1231.74万642.00万371.01万-3.77%+0.91%+5.06%+8.50%+6.07%+36.07%+39.53%--0.12%5.4433.202.17%医疗设施
THC泰尼特
129.4603.760+2.99%739.16万9.57亿125.980125.700130.795125.437123.11亿121.70亿9509.70万9400.46万-5.30%-6.82%-12.48%-21.51%-3.56%+70.90%+71.31%--7.86%4.1022.674.26%医疗设施
DVA德维特
151.8504.310+2.92%179.33万2.72亿148.430147.540153.470147.580124.52亿64.24亿8200.00万4230.44万-0.58%-5.24%-7.49%-6.42%+9.68%+45.55%+44.95%--4.24%16.3620.463.99%医疗设施
BKD布鲁克代尔高级护理
5.1300.130+2.60%333.66万1711.53万5.0005.0005.1955.00010.22亿9.93亿1.99亿1.94亿-2.66%-7.57%-3.75%-21.44%-30.01%-9.36%-11.86%--1.72%亏损亏损3.90%医疗设施
SNDASonida Senior Living
23.7000.590+2.55%46.28万1096.45万22.79023.11024.23022.5404.52亿2.08亿1907.00万878.94万-4.55%-3.30%-3.27%-9.68%-24.76%+142.70%+145.34%--5.27%亏损亏损7.31%医疗设施
UHSUniversal Health Services
180.1104.310+2.45%127.29万2.29亿176.310175.800181.085175.975118.81亿101.34亿6596.56万5626.53万-3.89%-7.26%-8.76%-24.78%-2.31%+18.15%+18.64%0.44%2.26%11.9917.612.91%医疗设施
CONConcentra Group
20.0300.470+2.40%281.40万5623.58万19.47019.56020.16019.34025.51亿4.51亿1.27亿2250.00万-2.29%-1.18%-6.75%-11.41%-14.50%-14.50%-14.50%--12.51%14.7614.104.19%医疗设施
MODVModivCare
11.1300.240+2.20%52.17万583.01万10.82010.89011.66010.6301.59亿1.10亿1428.37万992.32万-37.54%-38.41%-36.29%-8.17%-59.36%-74.64%-74.70%--5.26%亏损亏损9.46%医疗设施
SYRASyra Health
0.3800.008+2.15%8.04万3.15万0.3880.3720.4100.371657.67万246.61万1730.71万648.97万-8.76%-6.13%+0.53%-7.45%-70.77%-63.46%-62.59%--1.24%亏损亏损10.48%医疗设施
HCAHCA医疗
303.6206.100+2.05%293.30万8.88亿298.980297.520304.920296.645769.06亿548.64亿2.53亿1.81亿-3.28%-4.84%-8.42%-24.66%-4.67%+13.34%+13.05%0.85%1.62%13.6316.012.78%医疗设施
AUNAAuna S.A.
6.7800.120+1.80%1.07万7.17万6.7506.6606.8356.6405.01亿1.58亿7391.76万2334.00万+4.15%-3.42%-4.78%-7.76%-15.67%-43.50%-43.50%--0.05%亏损亏损2.93%医疗设施
TOIThe Oncology Institute
0.21010.0032+1.55%59.07万12.32万0.22900.20690.22900.19321587.50万964.80万7555.91万4592.08万-5.74%+0.05%+35.55%-29.83%-54.33%-88.06%-89.70%--1.29%亏损亏损17.30%医疗设施
FMS费森尤斯医疗
22.8100.330+1.47%40.78万927.40万22.62022.48022.89022.450133.86亿90.74亿5.87亿3.98亿-3.55%-5.20%+3.78%+7.85%+19.05%+12.42%+12.74%2.90%0.10%19.5625.891.96%医疗设施
ADUS爱德斯
131.4001.800+1.39%47.37万6214.07万128.930129.600132.550126.14023.83亿23.40亿1813.31万1780.65万+5.12%+8.83%+8.74%-0.33%+12.64%+36.38%+41.52%--2.66%30.0734.314.95%医疗设施
AVAHAveanna Healthcare
4.5800.060+1.33%26.51万120.88万4.4504.5204.6904.4508.85亿2.10亿1.93亿4577.93万-8.95%-14.55%-21.03%-14.07%+78.21%+67.77%+70.90%--0.58%亏损亏损5.31%医疗设施
OPCHOption Care Health
22.9100.300+1.33%506.79万1.16亿22.45022.61023.46022.45038.99亿38.74亿1.70亿1.69亿-2.47%+0.26%+1.87%-26.50%-16.81%-32.14%-32.00%--3.00%19.2515.484.47%医疗设施
CMPSCOMPASS Pathways
3.9700.050+1.28%117.04万471.63万3.9103.9204.2003.9002.72亿1.49亿6842.08万3757.12万-5.92%-14.99%-10.79%-42.55%-33.39%-54.63%-54.63%--3.12%亏损亏损7.65%医疗设施
AMED阿米斯
84.4700.690+0.82%237.50万2.00亿84.02083.78084.87082.15027.67亿27.11亿3275.45万3209.61万-1.41%-1.81%-6.31%-13.06%-12.68%-11.54%-11.14%--7.40%33.52亏损3.25%医疗设施
CCM泰和诚医疗
4.4150.035+0.80%1785.008117.004.4304.3804.9404.4151916.87万619.21万434.17万140.25万-10.81%-7.04%-0.79%-32.02%-58.35%-58.74%-59.86%--0.13%亏损亏损11.99%医疗设施
EHCEncompass Health
94.4500.620+0.66%139.69万1.32亿93.97093.83095.19093.72895.16亿93.79亿1.01亿9929.92万-3.81%-7.85%-4.98%-2.63%+10.57%+41.68%+42.34%0.66%1.41%22.8727.221.56%医疗设施