医疗设施

添加自选
  • 1697.795
  • -2.923-0.17%
交易中 11/21 13:25 (美东)
1697.831最高价1664.671最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CCM泰和诚医疗
4.8410.641+15.25%4386.002.10万4.2484.2005.1204.2482101.70万678.91万434.17万140.25万-4.67%-12.46%-37.34%-25.76%-38.73%-52.07%-55.99%--0.31%亏损亏损20.77%医疗设施
AIRSAirsculpt Technologies
6.8800.530+8.35%6.16万41.49万6.4906.3506.9626.3923.98亿5726.46万5788.23万832.33万-1.15%-4.31%+22.86%+64.99%+63.81%+25.09%-8.14%--0.74%亏损亏损8.98%医疗设施
KDLYKindly MD
0.9850.075+8.24%12.89万13.02万0.9300.9101.1970.920588.78万188.20万597.75万191.06万+6.94%+15.92%-7.08%-27.94%-62.97%-82.03%-82.03%--6.75%亏损亏损30.46%医疗设施
AGLAgilon Health
1.7800.110+6.59%182.71万315.80万1.6501.6701.7801.6407.33亿5.45亿4.12亿3.06亿+4.09%-36.20%-33.83%-57.52%-72.14%-84.92%-85.82%--0.60%亏损亏损8.38%医疗设施
AMSAmerican Shared Hospital Services
3.1550.135+4.47%3.33万10.34万3.0103.0203.1903.0102025.51万1275.01万642.00万404.12万+2.10%+0.16%-0.16%+4.47%-4.39%+32.01%+32.60%--0.82%5.1731.555.96%医疗设施
SNDASonida Senior Living
24.7100.940+3.95%3.97万97.56万24.04523.77025.07023.9054.71亿1.57亿1907.00万634.02万+9.14%-4.34%-1.79%-10.21%-11.78%+142.14%+155.79%--0.63%亏损亏损4.90%医疗设施
MODVModivCare
16.9300.620+3.80%5.67万93.33万16.38016.31016.93016.2402.42亿1.68亿1428.37万993.37万+5.42%-5.94%+17.98%-37.34%-37.44%-56.78%-61.51%--0.57%亏损亏损4.23%医疗设施
CCELCryo-Cell International
8.1490.279+3.54%1.05万8.51万8.2007.8708.2407.9206569.77万3101.31万806.22万380.58万-3.90%+0.69%+35.31%+29.06%-0.25%+95.10%+45.90%--0.28%亏损亏损4.07%医疗设施
GRDNGuardian Pharmacy Services
21.9900.720+3.39%7.91万174.79万21.68521.27022.60521.68513.92亿2.02亿6329.42万920.00万+4.71%+4.71%+28.75%+57.07%+57.07%+57.07%+57.07%--0.86%亏损57.124.33%医疗设施
ASTHAstrana Health
42.2251.185+2.89%11.76万490.64万41.61041.04042.22540.84020.74亿15.07亿4912.00万3569.14万+0.78%-28.53%-24.11%-12.54%-0.04%+22.68%+10.25%--0.33%32.4832.733.38%医疗设施
TOIThe Oncology Institute
0.13600.0038+2.87%306.95万40.64万0.13700.13220.13800.12531027.60万625.32万7555.91万4597.92万-42.18%-50.13%-58.54%-60.67%-70.73%-92.84%-93.33%--6.68%亏损亏损9.61%医疗设施
DCGODocGo
4.2000.100+2.44%11.44万47.79万4.1204.1004.2504.1104.29亿3.47亿1.02亿8273.50万+0.48%+16.34%+24.63%+15.70%+43.34%-26.96%-24.87%--0.14%14.4870.003.42%医疗设施
NHCNational HealthCare
126.1902.850+2.31%1.46万183.02万124.160123.340126.420124.03019.49亿15.63亿1544.11万1238.64万-0.76%-2.87%+5.76%-6.60%+20.37%+67.95%+38.90%1.90%0.12%15.7929.081.94%医疗设施
AMNAMN医疗保健服务
25.3300.530+2.14%30.51万754.30万24.98024.80025.36024.3909.64亿9.57亿3807.37万3777.23万+6.12%-38.10%-35.73%-52.24%-54.33%-62.44%-66.17%--0.81%17.714.733.91%医疗设施
USPH美国理疗保健
95.9901.930+2.05%4.87万462.25万95.62094.06095.99093.56514.49亿14.26亿1509.50万1485.09万+6.96%+1.25%+17.76%+16.02%-1.31%+11.12%+5.00%1.82%0.33%109.0874.992.58%医疗设施
SEMSelect Medical Holdings
38.8150.725+1.90%34.56万1322.53万37.80038.09038.83037.60450.07亿37.92亿1.29亿9768.49万+4.23%+0.96%+19.67%+8.92%+14.09%+67.01%+67.72%1.29%0.35%18.1420.323.22%医疗设施
HCSGHealthcare Services Group
11.5910.201+1.76%12.43万143.52万11.43011.39011.67011.3808.50亿7.95亿7329.11万6855.88万-2.84%-1.35%+8.33%+7.22%+8.94%+15.79%+11.77%--0.18%16.8022.292.55%医疗设施
CHEChemed
561.5708.700+1.57%6.96万3893.55万552.000552.870565.380552.00084.14亿82.68亿1498.26万1472.30万-0.03%+1.33%-5.83%-1.78%+2.41%-2.85%-3.66%0.30%0.47%28.3831.322.42%医疗设施
DVA德维特
163.8702.470+1.53%22.40万3649.33万161.445161.400164.140161.375134.37亿69.33亿8200.00万4230.51万+6.16%+8.98%+1.54%+6.70%+12.54%+65.09%+56.42%--0.53%17.6622.081.71%医疗设施
SGRYSurgery Partners
22.8400.330+1.47%43.21万977.32万22.31022.51023.02021.97529.03亿17.26亿1.27亿7557.39万-7.79%-24.89%-26.01%-28.65%-13.78%-30.26%-28.60%--0.57%亏损亏损4.64%医疗设施
MDPediatrix Medical
14.7000.210+1.45%11.16万162.61万14.46014.49014.76014.36012.62亿11.21亿8588.05万7626.82万-0.41%-8.35%+16.95%+33.39%+98.11%+66.29%+58.06%--0.15%亏损亏损2.76%医疗设施
SYRASyra Health
0.3730.005+1.36%3.95万1.48万0.3700.3680.3800.364645.38万242.00万1730.71万648.97万+0.73%-9.09%-7.97%-62.10%-74.28%-72.38%-63.29%--0.61%亏损亏损4.32%医疗设施
ENSG恩赛因
146.5901.930+1.33%10.35万1500.64万145.000144.660146.590143.15083.99亿80.75亿5729.57万5508.48万+0.62%-1.33%-1.52%-1.35%+22.51%+34.01%+30.82%0.16%0.19%35.4940.162.38%医疗设施
OPCHOption Care Health
22.1350.255+1.17%92.68万2035.44万21.81021.88022.17521.68037.67亿37.43亿1.70亿1.69亿-0.25%-3.47%-25.62%-29.57%-25.90%-26.71%-34.30%--0.55%18.6014.962.26%医疗设施
FMS费森尤斯医疗
22.0200.230+1.06%13.90万304.42万21.85021.79022.02021.710129.22亿87.60亿5.87亿3.98亿+3.28%+3.23%+3.04%+13.33%+3.57%+12.96%+8.84%3.00%0.04%18.5724.581.42%医疗设施
PNTGPennant Group
31.0600.280+0.91%8.21万253.78万30.96030.78031.29030.30010.67亿9.50亿3434.84万3059.74万-2.63%-2.94%-6.75%-8.16%+34.02%+121.38%+123.13%--0.27%45.6870.593.22%医疗设施
AVAHAveanna Healthcare
5.8200.050+0.87%9.71万56.79万5.8105.7706.0005.47011.25亿2.66亿1.93亿4577.93万+5.63%+4.11%+16.40%+7.78%+125.58%+156.39%+117.16%--0.21%亏损亏损9.18%医疗设施
JYNTThe Joint
11.4300.080+0.70%1.78万19.85万11.35011.35011.43011.0101.71亿1.23亿1498.36万1074.14万+1.87%-3.79%+1.87%+3.81%-22.87%+23.70%+18.94%--0.17%亏损亏损3.70%医疗设施
CONConcentra Group
21.3800.120+0.56%26.37万564.08万21.19021.26021.60021.06027.23亿4.81亿1.27亿2250.00万+4.96%+6.96%+1.45%-7.36%-8.74%-8.74%-8.74%--1.17%15.7615.052.54%医疗设施
EHCEncompass Health
99.3600.430+0.43%23.24万2297.43万98.75598.93099.39098.090100.10亿98.66亿1.01亿9929.92万-1.83%-4.03%+4.97%+8.72%+19.28%+51.27%+49.74%0.62%0.23%24.0628.631.31%医疗设施