医疗设施

添加自选
  • 1649.028
  • -56.559-3.32%
收盘价 06/28 16:00 (美东)
1714.810最高价1636.235最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CCM泰和诚医疗
0.9500.125+15.15%12.38万10.38万0.8000.8250.9500.7534124.64万1330.67万4341.72万1400.71万+69.64%+55.15%+57.44%+58.33%-9.52%-31.16%-13.64%--0.88%亏损亏损23.87%医疗设施
SNDASonida Senior Living
27.5002.350+9.34%47.35万1301.50万25.50025.15028.54024.3253.81亿7372.91万1385.45万268.11万+3.07%+5.85%-0.61%-5.50%+204.54%+215.37%+184.68%--17.66%亏损亏损16.76%医疗设施
AVAHAveanna Healthcare
2.7600.200+7.81%157.50万433.18万2.5302.5602.8402.4005.31亿1.24亿1.92亿4489.38万+7.81%+9.52%+5.34%+10.40%+7.81%+63.31%+2.99%--3.51%亏损亏损17.19%医疗设施
CYHCommunity Health Systems
3.3600.160+5.00%604.69万2020.09万3.2203.2003.4003.2104.67亿3.46亿1.39亿1.03亿+7.35%-5.35%-12.95%+8.39%-0.59%-23.64%+7.35%--5.87%亏损亏损5.94%医疗设施
MDPediatrix Medical
7.5500.330+4.57%210.17万1577.05万7.2807.2207.6107.2406.35亿6.24亿8414.72万8271.13万-5.63%+2.58%+2.58%-18.90%-22.00%-46.87%-18.82%--2.54%亏损亏损5.13%医疗设施
RHERegional Health Properties
2.0700.090+4.55%250.00517.502.0701.9802.0702.070389.79万343.84万188.30万166.11万-1.90%-8.41%-20.26%-19.61%0.00%-42.50%+2.04%--0.02%0.11亏损0.00%医疗设施
EHABEnhabit
8.9200.350+4.08%118.73万1053.52万8.6108.5708.9708.5454.47亿3.92亿5015.54万4398.35万+4.45%-0.34%-3.04%-18.84%-8.61%-22.43%-13.82%--2.70%亏损亏损4.96%医疗设施
MODVModivCare
26.2401.000+3.96%50.95万1334.14万25.24025.24026.41025.2403.73亿2.86亿1421.09万1091.57万+1.43%-0.30%-7.48%+11.38%-37.06%-41.96%-40.35%--4.67%亏损亏损4.64%医疗设施
BKD布鲁克代尔高级护理
6.8300.210+3.17%975.22万6666.78万6.8406.6206.9506.70013.18亿12.94亿1.93亿1.89亿+6.55%+2.71%+2.71%+1.19%+22.40%+61.85%+17.35%--5.15%亏损亏损3.78%医疗设施
JYNTThe Joint
14.0600.380+2.78%37.71万527.53万13.83013.68014.14013.1402.11亿1.51亿1497.39万1076.64万+0.86%-2.63%-6.83%+10.19%+56.74%+4.15%+46.31%--3.50%亏损亏损7.31%医疗设施
TOIThe Oncology Institute
0.46000.0110+2.45%13.22万5.92万0.45960.44900.46000.43003424.14万1657.57万7443.79万3603.42万+4.31%-0.86%-2.27%-69.13%-76.88%-16.39%-77.45%--0.37%亏损亏损6.68%医疗设施
ENSG恩赛因
123.6902.910+2.41%120.80万1.49亿122.000120.780123.820120.77070.41亿67.89亿5692.30万5488.58万+2.24%+3.46%+4.44%+1.99%+8.60%+29.85%+10.34%0.19%2.20%32.6433.892.53%医疗设施
PNTGPennant Group
23.1900.480+2.11%55.14万1278.85万22.88022.71023.40622.8106.97亿6.09亿3004.58万2627.69万+2.98%+1.53%-0.43%+14.12%+51.07%+88.84%+66.59%--2.10%42.9452.702.62%医疗设施
CCRNCross Country Healthcare
13.8400.240+1.76%96.23万1328.68万13.75013.60013.96013.4804.81亿4.52亿3477.41万3264.92万-0.86%-6.30%-6.17%-22.64%-39.11%-50.71%-38.87%--2.95%10.486.753.53%医疗设施
ADUS爱德斯
116.1101.900+1.66%88.40万1.03亿115.240114.210117.525114.29020.75亿20.34亿1787.03万1751.47万-1.98%-0.03%+3.92%+13.18%+31.55%+25.25%+25.05%--5.05%28.8830.322.83%医疗设施
NHCNational HealthCare
108.4001.540+1.44%16.56万1793.12万108.660106.860109.470106.66016.69亿13.38亿1539.97万1233.91万+2.67%+6.03%+3.50%+20.38%+19.01%+80.24%+18.73%2.18%1.34%20.5724.982.63%医疗设施
BTMDbiote
7.4700.080+1.08%205.71万1536.05万7.4807.3907.5507.3202.26亿9322.33万3032.06万1247.97万+2.33%+12.33%+13.87%+26.61%+61.69%+10.50%+51.21%--16.48%16.2457.463.11%医疗设施
CMPSCOMPASS Pathways
6.0400.050+0.83%19.25万115.88万6.0405.9906.1305.9024.13亿1.96亿6838.09万3243.20万-3.21%-12.97%-18.60%-37.73%-32.44%-27.05%-30.97%--0.59%亏损亏损3.81%医疗设施
LFSTLifeStance Health
4.9100.030+0.61%425.27万2080.94万4.9204.8804.9404.77018.77亿6.36亿3.82亿1.30亿-7.18%-9.41%-11.85%-18.84%-34.53%-46.22%-37.29%--3.28%亏损亏损3.48%医疗设施
NAVANava Health MD
6.0000.0000.00%0.000.000.0006.0000.0000.0008310.00万1639.16万1385.00万273.19万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗设施
SCRPScripps Safe
5.0000.0000.00%0.000.000.0005.0000.0000.0005530.00万600.00万1106.00万120.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗设施
EHCEncompass Health
85.790-0.070-0.08%100.18万8589.28万85.91085.86086.87084.98086.38亿85.15亿1.01亿9925.92万+1.10%+1.01%+0.21%+4.37%+26.33%+27.52%+28.83%0.70%1.01%23.1924.722.20%医疗设施
SEMSelect Medical Holdings
35.060-0.030-0.09%343.51万1.20亿35.31035.09035.79034.19045.59亿37.05亿1.30亿1.06亿+3.15%+3.94%+3.39%+19.45%+31.57%+12.09%+50.44%1.43%3.25%16.7018.364.56%医疗设施
IONMAssure
0.423-0.001-0.24%543.86万208.60万0.3930.4240.4400.350380.70万319.04万900.00万754.24万+81.55%+37.74%+5.41%-19.73%+47.95%-55.47%+65.88%--72.11%亏损亏损21.23%医疗设施
AUNAAuna S.A.
8.000-0.030-0.37%15.86万125.79万8.1108.0308.1457.7905.91亿2.40亿7391.76万3000.00万-1.23%+3.49%-8.36%-13.42%-33.33%-33.33%-33.33%--0.53%亏损亏损4.42%医疗设施
FMS费森尤斯医疗
19.090-0.080-0.42%20.30万388.16万19.20019.17019.26019.010112.03亿75.94亿5.87亿3.98亿-1.60%-8.18%-9.40%+4.38%-4.45%-17.87%-5.64%--0.05%21.5720.951.30%医疗设施
CHEChemed
542.580-2.360-0.43%31.53万1.71亿546.770544.940546.770536.81082.14亿80.67亿1513.92万1486.78万+0.02%+0.77%-1.02%-14.33%-4.03%+0.46%-7.08%0.29%2.12%29.1930.261.83%医疗设施
ASTHAstrana Health
40.560-0.210-0.52%38.36万1556.55万41.10040.77041.55039.99019.83亿14.59亿4889.28万3596.08万-1.72%+4.32%+1.25%-3.66%+10.19%+28.35%+5.90%--1.07%30.7331.443.83%医疗设施
HCSGHealthcare Services Group
10.580-0.070-0.66%419.26万4434.91万10.74010.65010.78010.4007.79亿7.28亿7364.65万6879.35万+4.03%+2.42%-1.40%-14.61%+5.17%-29.14%+2.03%--6.10%18.5620.353.57%医疗设施
SYRASyra Health
1.370-0.010-0.72%2.44万3.39万1.3701.3801.4201.3502021.43万539.19万1475.50万393.57万0.00%-9.27%0.00%+3.01%+30.46%-66.78%+34.88%--0.62%亏损亏损5.07%医疗设施