医疗设施

添加自选
  • 1962.118
  • +12.279+0.63%
收盘价 09/18 16:00 (美东)
1982.492最高价1940.578最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
NVOSNovo Integrated Sciences
0.31870.0355+12.54%48.55万15.11万0.30000.28320.33490.2815607.27万524.73万1905.45万1646.46万+26.74%+5.88%-18.09%-58.42%-32.55%-88.09%-61.18%--2.95%亏损亏损18.86%医疗设施
AGLAgilon Health
3.9900.350+9.62%494.89万1962.71万3.6103.6404.1803.59516.42亿12.20亿4.11亿3.06亿+24.30%-4.32%-13.82%-38.71%-30.37%-77.98%-68.21%--1.62%亏损亏损16.07%医疗设施
SYRASyra Health
0.4440.019+4.42%22.65万10.03万0.4290.4250.4750.415625.94万145.86万1410.40万328.66万-44.53%-56.06%-62.39%-67.37%-65.33%-89.24%-56.31%--6.89%亏损亏损14.12%医疗设施
AUNAAuna S.A.
7.4500.250+3.47%3.05万22.63万7.1607.2007.5007.1605.51亿2.24亿7391.76万3000.00万+6.13%+7.81%-1.59%-3.12%-30.11%-37.92%-37.92%--0.10%亏损亏损4.72%医疗设施
TOIThe Oncology Institute
0.30000.0099+3.41%4.79万1.46万0.29500.29010.31000.29502264.71万1377.46万7549.05万4591.53万+4.02%-6.48%-24.98%-28.81%-83.70%-78.87%-85.29%--0.10%亏损亏损5.17%医疗设施
CCRNCross Country Healthcare
14.8100.440+3.06%43.56万647.96万14.36014.37015.37014.1905.01亿4.70亿3380.86万3170.33万+9.95%-1.59%+5.41%+6.01%-19.64%-38.06%-34.58%--1.37%59.247.228.21%医疗设施
ASTHAstrana Health
57.1601.680+3.03%43.79万2504.74万55.34055.48058.77555.24528.05亿20.63亿4908.08万3609.17万+16.46%+21.41%+20.95%+40.55%+39.01%+87.66%+49.24%--1.21%39.6944.316.36%医疗设施
BACKIMAC Holdings
1.38000.0400+2.99%1.51万2.09万1.33001.34001.41001.3201237.61万216.11万172.18万156.60万-13.21%-16.36%-21.14%-46.30%-54.75%-37.84%-37.56%--0.97%亏损亏损6.71%医疗设施
MDPediatrix Medical
10.8600.310+2.94%42.80万465.39万10.54010.55011.22010.4709.33亿8.29亿8586.58万7637.08万+2.36%+3.04%+1.02%+34.41%+8.71%-13.67%+16.77%--0.56%亏损亏损7.11%医疗设施
THC泰尼特
161.0704.110+2.62%136.71万2.19亿157.000156.960162.856155.810154.34亿152.58亿9582.20万9473.04万+2.16%-0.65%+3.77%+18.41%+53.59%+131.46%+113.14%--1.44%5.8728.214.49%医疗设施
SGRYSurgery Partners
32.1600.780+2.49%104.32万3405.16万31.41031.38033.90031.10040.88亿24.31亿1.27亿7558.44万+5.62%+3.94%+15.48%+35.47%+7.41%+5.13%+0.53%--1.38%亏损亏损8.92%医疗设施
AIRSAirsculpt Technologies
4.4300.090+2.07%9.30万41.38万4.2704.3404.5854.2702.55亿3802.61万5759.21万858.38万+19.09%+17.51%+5.73%+13.30%-29.57%-35.04%-40.85%--1.08%亏损亏损7.26%医疗设施
EHABEnhabit
8.1600.160+2.00%81.58万664.03万8.0308.0008.3807.9104.10亿3.32亿5028.33万4074.03万+1.87%+9.24%+0.37%-4.00%-29.41%-33.22%-21.16%--2.00%亏损亏损5.88%医疗设施
NIVFNewGenIvf
0.6830.013+1.94%2.30万1.57万0.6700.6700.7090.660693.20万248.04万1014.94万363.16万-2.43%-7.70%-17.81%-33.69%-92.17%-93.66%-93.73%--0.63%亏损亏损7.27%医疗设施
AMNAMN医疗保健服务
46.7900.710+1.54%96.10万4517.91万46.22046.08048.49046.03017.78亿17.64亿3800.19万3771.10万+8.79%-12.10%-7.71%-12.39%-23.89%-44.44%-37.51%--2.55%17.598.735.34%医疗设施
CYHCommunity Health Systems
5.7200.080+1.42%96.58万553.78万5.6405.6405.9305.6207.95亿5.93亿1.39亿1.04亿+3.62%+5.73%+15.09%+79.87%+68.24%+91.95%+82.75%--0.93%亏损亏损5.50%医疗设施
EHCEncompass Health
92.4501.130+1.24%46.43万4295.70万91.57091.32093.54090.72093.03亿91.68亿1.01亿9916.67万+0.81%-1.24%+4.31%+8.51%+19.41%+33.31%+39.08%0.65%0.47%23.5826.643.09%医疗设施
CCELCryo-Cell International
6.2500.070+1.13%4847.003.05万6.3006.1806.5796.2505038.62万2390.89万806.18万382.54万-4.43%-3.85%-8.09%-24.61%-21.88%+17.92%+8.70%--0.13%亏损亏损5.32%医疗设施
HCSGHealthcare Services Group
11.6600.130+1.13%48.97万569.98万11.51011.53011.94011.4208.56亿7.99亿7338.32万6855.88万+10.10%+8.16%+10.10%+13.09%-6.94%+8.26%+12.44%--0.71%27.1222.424.51%医疗设施
SEMSelect Medical Holdings
35.3000.390+1.12%46.24万1637.76万34.81034.91036.24034.66345.90亿37.52亿1.30亿1.06亿+4.10%-0.40%+7.07%+2.38%+20.76%+38.75%+52.04%1.42%0.44%16.8918.484.52%医疗设施
CMPSCOMPASS Pathways
7.3000.080+1.11%43.44万313.56万7.2307.2207.5306.9304.99亿2.31亿6838.82万3169.48万+6.57%+7.59%+5.34%+16.06%-23.16%-11.19%-16.57%--1.37%亏损亏损8.31%医疗设施
UHSUniversal Health Services
234.6902.410+1.04%61.50万1.44亿230.030232.280237.263230.002156.57亿133.85亿6671.32万5703.28万+2.14%-1.64%+3.22%+22.97%+29.30%+82.71%+54.44%0.34%1.08%17.2422.943.13%医疗设施
PNTGPennant Group
34.9900.320+0.92%19.75万695.53万34.67034.67036.25034.37010.57亿9.13亿3020.67万2608.38万+4.07%+6.64%+9.11%+55.44%+76.36%+209.37%+151.36%--0.76%54.6779.525.42%医疗设施
INNVInnovAge Holding
5.9900.040+0.67%4.98万30.32万6.0305.9506.2005.9458.12亿1.30亿1.36亿2166.49万+3.63%-3.70%-1.48%+17.22%+38.02%-14.55%-0.17%--0.23%亏损亏损4.29%医疗设施
USPH美国理疗保健
84.5300.520+0.62%11.36万956.78万83.62084.01086.26083.17512.74亿12.53亿1507.66万1482.87万+1.75%-2.59%+3.92%-10.83%-23.10%-10.73%-7.99%2.06%0.77%85.3866.043.67%医疗设施
HCAHCA医疗
399.8902.390+0.60%93.61万3.74亿397.450397.500403.763395.1901032.01亿740.85亿2.58亿1.85亿+3.07%+1.59%+6.73%+17.34%+21.00%+58.57%+48.58%0.63%0.51%18.7721.082.16%医疗设施
CONConcentra Group
23.3400.130+0.56%21.11万491.65万23.09023.21023.69522.76029.55亿5.25亿1.27亿2250.00万+1.17%-2.91%+0.13%-0.68%-0.68%-0.68%-0.68%--0.94%16.2616.434.03%医疗设施
MODVModivCare
13.5000.040+0.30%46.62万638.12万13.44013.46014.23013.2601.92亿1.36亿1424.02万1008.92万-56.72%-57.10%-47.47%-47.76%-45.80%-62.99%-69.31%--4.62%亏损亏损7.21%医疗设施
KDLYKindly MD
1.2730.003+0.23%2.17万2.72万1.2701.2701.3001.230757.02万162.01万594.72万127.27万-0.55%+0.23%-25.75%-58.67%-76.77%-76.77%-76.77%--1.70%亏损亏损5.51%医疗设施
ACHC阿卡迪亚医疗保健
77.9400.170+0.22%66.95万5210.89万77.84077.77078.66076.93572.38亿70.45亿9286.72万9038.98万+1.08%-1.54%+3.99%+13.28%-0.51%+9.87%+0.23%--0.74%亏损亏损2.22%医疗设施