医疗设施

添加自选
  • 1842.647
  • +35.520+1.97%
收盘价 10/29 16:00 (美东)
1843.151最高价1806.398最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SYRASyra Health
0.4900.082+20.10%60.77万27.78万0.4260.4080.4970.410848.05万317.99万1730.71万648.97万+15.38%+29.77%+28.98%-61.42%-77.10%-61.11%-51.76%--9.36%亏损亏损21.25%医疗设施
THC泰尼特
162.76023.270+16.68%371.14万5.83亿147.700139.490162.943146.090154.78亿154.18亿9509.70万9473.04万+3.51%+1.57%-0.07%+12.26%+32.50%+203.09%+115.38%--3.92%5.1628.5012.08%医疗设施
KDLYKindly MD
1.0000.112+12.56%601.11万661.16万0.9450.8881.2900.893594.72万191.06万594.72万191.06万-20.00%-19.35%-5.65%-33.99%-81.75%-81.75%-81.75%--314.62%亏损亏损44.71%医疗设施
EHCEncompass Health
100.0006.910+7.42%237.86万2.38亿100.50093.090102.35598.040100.63亿99.17亿1.01亿9916.64万+4.72%+3.81%+4.45%+11.72%+17.66%+61.08%+50.70%0.62%2.40%24.2128.824.64%医疗设施
AIRSAirsculpt Technologies
6.1500.360+6.22%18.80万110.04万5.6205.7906.1905.4903.54亿5279.01万5759.21万858.38万+6.59%+8.08%+29.47%+45.73%+9.82%+2.50%-17.89%--2.19%亏损亏损12.09%医疗设施
ARDTArdent健康伙伴
18.7000.660+3.66%29.01万538.11万17.99018.04018.79017.89026.70亿2.24亿1.43亿1200.00万-3.31%-3.36%-1.11%+12.85%+16.88%+16.88%+16.88%--2.42%30.8649.734.99%医疗设施
ENSG恩赛因
156.9105.040+3.32%49.60万7736.46万152.070151.870157.135151.77089.90亿86.43亿5729.57万5508.48万+5.46%+5.22%+8.08%+14.41%+35.29%+62.75%+40.03%0.15%0.90%37.9942.993.53%医疗设施
SEMSelect Medical Holdings
33.1400.980+3.05%75.71万2505.27万32.34032.16033.40032.25043.09亿35.23亿1.30亿1.06亿+0.70%-1.92%-2.70%+2.17%+1.67%+48.42%+42.74%1.51%0.71%15.8617.353.58%医疗设施
GRDNGuardian Pharmacy Services
17.9900.350+1.98%5.27万93.61万17.39017.64018.00017.39011.17亿1.44亿6209.42万800.00万-0.11%+5.20%+4.11%+28.50%+28.50%+28.50%+28.50%--0.66%78.9046.733.46%医疗设施
PNTGPennant Group
33.9900.590+1.77%17.03万575.59万33.03033.40034.05033.03011.67亿10.27亿3433.34万3021.05万+1.95%-2.91%+3.25%+21.39%+53.52%+212.70%+144.18%--0.56%53.1177.253.05%医疗设施
AUNAAuna S.A.
7.0600.100+1.44%1.69万11.80万7.0506.9607.1206.9405.22亿2.12亿7391.76万3000.00万+1.58%-0.42%0.00%-8.43%-4.72%-41.17%-41.17%--0.06%亏损亏损2.59%医疗设施
NHCNational HealthCare
121.8401.620+1.35%3.83万464.64万119.390120.220122.130119.39018.79亿15.07亿1542.44万1237.08万+2.01%+0.61%-1.10%+2.75%+30.71%+85.13%+34.11%1.95%0.31%20.5528.072.28%医疗设施
AMNAMN医疗保健服务
40.5200.520+1.30%42.78万1719.21万39.77040.00040.55039.76015.40亿15.28亿3800.19万3770.64万+2.19%+0.07%-1.79%-33.82%-32.79%-46.59%-45.89%--1.14%15.237.561.98%医疗设施
JYNTThe Joint
11.3400.140+1.25%1.86万21.00万11.20011.20011.38011.2001.70亿1.22亿1499.68万1075.45万-0.61%+6.98%+2.16%-5.97%-28.81%+45.20%+18.00%--0.17%亏损亏损1.61%医疗设施
PACSPACS Group
42.2300.500+1.20%75.18万3164.02万41.39041.73042.47041.24065.53亿18.88亿1.55亿4470.73万+2.85%+3.18%+8.62%+29.74%+71.18%+101.10%+101.10%--1.68%69.6955.272.95%医疗设施
ADUS爱德斯
129.7801.490+1.16%9.19万1189.31万127.920128.290129.790127.13023.49亿23.07亿1810.03万1777.34万-0.23%-0.79%+0.82%+10.25%+21.19%+64.49%+39.77%--0.52%30.9033.892.07%医疗设施
OPCHOption Care Health
30.5000.350+1.16%133.27万4042.53万29.77030.15030.53029.77052.16亿51.86亿1.71亿1.70亿+0.53%-0.36%+1.16%+2.73%+0.93%+9.99%-9.47%--0.78%25.4220.612.52%医疗设施
HCAHCA医疗
360.6704.080+1.14%164.01万5.90亿357.000356.590361.900355.270930.79亿668.19亿2.58亿1.85亿-11.64%-10.12%-11.04%+3.17%+16.99%+60.77%+34.01%0.72%0.89%16.2019.011.86%医疗设施
SGRYSurgery Partners
30.0600.270+0.91%45.56万1367.63万29.68029.79030.37529.50038.21亿22.72亿1.27亿7558.44万-4.84%-5.71%-7.48%+4.67%+10.64%+29.96%-6.03%--0.60%亏损亏损2.94%医疗设施
MDPediatrix Medical
12.9700.110+0.86%52.46万677.47万12.67012.86013.02012.67011.14亿9.90亿8586.58万7632.70万+0.54%+5.53%+8.08%+70.21%+52.59%+13.18%+39.46%--0.69%亏损亏损2.72%医疗设施
INNVInnovAge Holding
5.9000.050+0.85%2.13万12.57万5.8105.8505.9705.8107.99亿1.21亿1.35亿2051.94万-0.17%-1.67%+4.61%+7.27%+38.50%+8.66%-1.67%--0.10%亏损亏损2.74%医疗设施
DVA德维特
158.3101.260+0.80%126.76万2.01亿157.470157.050160.450156.523129.81亿70.01亿8200.00万4422.62万-2.97%-3.80%-2.73%+16.91%+16.53%+104.99%+51.12%--2.87%17.0621.342.50%医疗设施
UHSUniversal Health Services
205.9201.370+0.67%90.61万1.87亿204.000204.550209.315203.600137.38亿117.44亿6671.32万5703.21万-11.45%-8.62%-8.34%-2.32%+21.74%+64.33%+35.51%0.39%1.59%13.7120.132.79%医疗设施
HCSGHealthcare Services Group
11.0200.070+0.64%39.25万430.81万10.86010.95011.05010.8308.08亿7.56亿7329.11万6855.88万+7.09%+2.61%+5.76%+5.76%+0.18%+16.00%+6.27%--0.57%15.9721.192.01%医疗设施
DCGODocGo
3.4800.010+0.29%29.41万102.86万3.4303.4703.5903.4123.56亿2.95亿1.02亿8487.19万+2.05%+8.75%+3.88%+12.26%-0.57%-41.41%-37.75%--0.35%12.4358.005.13%医疗设施
CCRNCross Country Healthcare
11.8400.030+0.25%32.45万383.09万11.69011.81011.89011.6874.00亿3.75亿3380.86万3170.33万-1.33%-3.90%-9.62%-28.50%-28.11%-48.88%-47.70%--1.02%47.365.781.72%医疗设施
ACHC阿卡迪亚医疗保健
51.6000.110+0.21%76.67万3963.88万51.69051.49052.39051.05047.92亿46.64亿9286.72万9038.98万-0.12%-9.41%-17.32%-27.34%-21.89%-29.81%-33.64%--0.85%亏损亏损2.60%医疗设施
CHEChemed
609.8000.950+0.16%9.41万5735.73万608.430608.850613.780605.30091.78亿90.19亿1505.01万1478.93万+2.74%+1.30%+2.87%+7.40%+6.65%+8.70%+4.52%0.26%0.64%30.8134.011.39%医疗设施
SCRPScripps Safe
5.0000.0000.00%0.000.000.0005.0000.0000.0005530.00万600.00万1106.00万120.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗设施
NAVANava Health MD
6.0000.0000.00%0.000.000.0006.0000.0000.0008310.00万1639.16万1385.00万273.19万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗设施

新闻