医疗设施

添加自选
  • 1989.967
  • +23.302+1.18%
交易中 10/18 12:22 (美东)
1990.546最高价1961.329最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
KDLYKindly MD
1.4260.206+16.84%60.56万85.96万1.1601.2201.5501.160847.77万181.43万594.72万127.27万+2.55%+38.00%+18.79%-27.64%-73.99%-73.99%-73.99%--47.58%亏损亏损31.97%医疗设施
AIRSAirsculpt Technologies
5.9650.155+2.67%6.97万41.85万5.8305.8106.1405.8103.44亿5120.22万5759.21万858.38万+10.87%+20.51%+12.34%+27.19%+6.90%-12.34%-20.36%--0.81%亏损亏损5.68%医疗设施
CMPSCOMPASS Pathways
6.4300.160+2.55%14.57万92.99万6.2506.2706.5006.1004.40亿2.90亿6838.82万4516.23万+6.81%+3.54%-11.31%-13.81%-20.72%+11.05%-26.51%--0.32%亏损亏损6.38%医疗设施
CCELCryo-Cell International
6.3380.148+2.39%1.43万8.96万6.1806.1906.4806.1505109.55万2424.68万806.22万382.58万+1.24%-0.37%-7.07%-17.91%-24.46%+39.60%+10.22%--0.37%亏损亏损5.33%医疗设施
JYNTThe Joint
11.6800.270+2.37%2.46万28.65万11.43011.41011.76011.4301.75亿1.26亿1499.68万1079.26万+9.77%+5.04%+2.37%-14.31%-5.19%+42.09%+21.54%--0.23%亏损亏损2.89%医疗设施
FMS费森尤斯医疗
20.5000.460+2.30%7.19万146.38万20.30020.04020.50020.230120.30亿81.56亿5.87亿3.98亿+4.59%-0.97%+1.23%+0.54%+1.91%+19.58%+1.33%3.10%0.02%20.9222.261.35%医疗设施
AUNAAuna S.A.
7.2500.160+2.26%3283.002.37万7.1807.0907.2507.1505.36亿2.18亿7391.76万3000.00万+4.77%+1.40%-2.55%-19.44%+4.62%-39.58%-39.58%--0.01%亏损亏损1.41%医疗设施
UHSUniversal Health Services
238.9604.800+2.05%28.04万6641.15万233.510234.160239.000232.470159.42亿136.28亿6671.32万5703.21万+11.49%+10.79%+0.39%+16.67%+41.57%+92.55%+57.25%0.33%0.49%17.5623.362.79%医疗设施
HCAHCA医疗
414.4357.955+1.96%38.61万1.59亿406.460406.480415.060404.7501069.55亿767.79亿2.58亿1.85亿+5.04%+5.17%+2.42%+17.67%+33.56%+73.25%+53.98%0.61%0.21%19.4621.852.54%医疗设施
NIVFNewGenIvf
1.2000.020+1.69%594.68万779.72万1.2201.1801.5801.1001217.82万435.75万1014.94万363.16万+22.44%+76.98%+85.46%+22.70%-41.18%-88.91%-88.99%--163.75%亏损亏损40.68%医疗设施
ACHC阿卡迪亚医疗保健
60.2000.880+1.48%27.11万1616.81万59.08059.32060.20058.93055.91亿54.41亿9286.72万9038.98万+9.81%+7.89%-21.20%-7.47%-19.31%-19.80%-22.58%--0.30%亏损亏损2.14%医疗设施
ARDTArdent健康伙伴
19.7700.270+1.38%2.58万50.40万19.46019.50019.79019.26028.22亿2.37亿1.43亿1200.00万+4.16%+9.89%+8.15%+15.61%+23.56%+23.56%+23.56%--0.22%32.6252.582.72%医疗设施
BTMDbiote
5.3900.070+1.32%5.43万29.52万5.3505.3205.4905.3301.76亿7094.62万3258.14万1316.26万+2.47%+5.07%-10.61%-31.51%-1.64%+5.27%+9.11%--0.41%10.7841.463.01%医疗设施
SNDASonida Senior Living
27.3500.340+1.26%6975.0018.96万27.20027.01027.59726.8655.22亿1.78亿1907.03万650.22万+20.27%+11.36%+0.81%-13.64%-15.48%+203.89%+183.12%--0.11%亏损亏损2.71%医疗设施
OPCHOption Care Health
31.3000.360+1.16%40.00万1241.71万30.94030.94031.33030.57053.53亿53.22亿1.71亿1.70亿+5.81%+7.38%-1.88%+0.97%+3.47%-2.98%-7.09%--0.24%26.0821.152.46%医疗设施
CYHCommunity Health Systems
6.0550.065+1.09%24.84万148.47万5.9605.9906.0705.9058.41亿6.27亿1.39亿1.04亿+11.51%+7.36%+2.63%+27.21%+84.04%+140.28%+93.45%--0.24%亏损亏损2.76%医疗设施
DVA德维特
161.7801.680+1.05%12.48万2009.03万160.210160.100161.970158.270135.73亿71.55亿8390.00万4422.62万+0.58%+0.68%-1.35%+13.53%+17.11%+108.69%+54.43%--0.28%17.2121.802.31%医疗设施
MDPediatrix Medical
12.7900.120+0.95%27.48万348.02万12.69012.67012.82012.57510.98亿9.76亿8586.58万7632.70万+5.62%+5.44%+21.12%+57.32%+41.80%+1.35%+37.53%--0.36%亏损亏损1.93%医疗设施
BKD布鲁克代尔高级护理
6.6700.060+0.91%36.93万243.83万6.6006.6106.6706.53013.15亿12.91亿1.97亿1.94亿+12.86%+7.58%-1.19%-14.71%-3.47%+76.46%+14.60%--0.19%亏损亏损2.12%医疗设施
INNVInnovAge Holding
6.0200.050+0.84%9382.005.63万5.9705.9706.0205.9608.16亿1.30亿1.36亿2167.68万+1.52%+9.45%+1.01%-2.11%+61.83%+5.61%+0.33%--0.04%亏损亏损1.01%医疗设施
AMED阿米斯
97.4800.740+0.76%11.80万1149.84万97.00096.74097.87097.00031.92亿31.28亿3274.06万3208.91万+1.19%+1.41%+0.18%-0.28%+6.14%+5.11%+2.55%--0.37%34.69亏损0.90%医疗设施
CONConcentra Group
21.2900.160+0.76%2.18万46.17万21.16021.13021.30020.97026.95亿4.79亿1.27亿2250.00万+5.97%+1.53%-6.87%-5.29%-9.40%-9.40%-9.40%--0.10%14.8414.981.56%医疗设施
AVAHAveanna Healthcare
5.4600.040+0.74%6.24万34.01万5.4405.4205.5205.36010.55亿2.50亿1.93亿4574.76万+9.86%+20.53%-1.09%+28.47%+142.67%+336.80%+103.73%--0.14%亏损亏损2.95%医疗设施
PACSPACS Group
41.6450.295+0.71%11.44万476.02万41.45041.35041.98041.32064.62亿10.26亿1.55亿2464.29万+6.40%+8.17%+2.15%+21.56%+68.54%+98.31%+98.31%--0.46%68.7254.511.60%医疗设施
TOIThe Oncology Institute
0.34130.0018+0.53%4046.001354.000.33100.33950.34750.31492576.49万1566.93万7549.05万4591.06万+8.04%+6.79%+16.48%-35.71%-68.69%-77.98%-83.27%--0.01%亏损亏损9.60%医疗设施
CCM泰和诚医疗
7.9400.040+0.51%5144.004.06万7.7107.9008.2507.6603447.33万1113.59万434.17万140.25万+10.58%+14.11%+39.30%+12.78%+16.76%-28.47%-27.82%--0.37%亏损亏损7.47%医疗设施
LFSTLifeStance Health
7.2450.035+0.49%24.70万179.27万7.2607.2107.3107.20527.72亿9.41亿3.83亿1.30亿+4.09%+4.85%+6.39%+30.78%+15.73%+35.17%-7.47%--0.19%亏损亏损1.46%医疗设施
SEMSelect Medical Holdings
34.4000.110+0.32%9.22万316.92万34.34034.29034.52034.21044.73亿36.57亿1.30亿1.06亿+2.08%+2.20%-1.71%-10.47%+23.82%+48.96%+48.17%1.45%0.09%16.4618.010.90%医疗设施
THC泰尼特
162.1850.475+0.29%23.10万3740.03万161.430161.710163.020159.150155.41亿153.64亿9582.20万9473.04万+4.08%+3.59%-1.80%+8.31%+63.58%+197.21%+114.62%--0.24%5.9128.402.39%医疗设施
GRDNGuardian Pharmacy Services
17.4300.050+0.29%5308.009.15万17.18017.38017.48017.01010.82亿1.39亿6209.42万800.00万+2.53%+0.40%+24.50%+24.50%+24.50%+24.50%+24.50%--0.07%76.4545.272.70%医疗设施